Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4866 4944 4850 4909 0 -31.96(-0.65%)
Jul 28, 2016 4914 4970 4893 4941 0 +17.90(+0.36%)
Jul 27, 2016 4932 4960 4867 4923 0 -29.74(-0.60%)
Jul 26, 2016 4958 4985 4907 4952 0 -9.79(-0.20%)
Jul 25, 2016 5051 5061 4949 4962 0 -94.62(-1.87%)
Jul 22, 2016 5008 5080 4973 5057 0 +77.08(+1.55%)
Jul 21, 2016 4861 5070 4846 4980 0 +85.37(+1.74%)
Jul 20, 2016 4875 4934 4852 4894 0 +49.05(+1.01%)
Jul 19, 2016 4861 4906 4745 4845 0 -22.07(-0.45%)
Jul 18, 2016 4889 4907 4819 4867 0 -1.43(-0.03%)
Jul 15, 2016 4882 4933 4851 4869 0 +6.64(+0.14%)
Jul 14, 2016 4906 4923 4847 4862 0 -13.28(-0.27%)
Jul 13, 2016 4822 4887 4794 4875 0 +84.85(+1.77%)
Jul 12, 2016 4815 4827 4762 4791 0 -9.00(-0.19%)
Jul 11, 2016 4844 4876 4783 4800 0 -39.39(-0.81%)
Jul 08, 2016 4839 4851 4796 4839 0 +25.17(+0.52%)
Jul 07, 2016 4941 4954 4775 4814 0 -120.83(-2.45%)
Jul 06, 2016 4935 4935 4935 4935 0 +35.31(+0.72%)
Jul 05, 2016 4876 4927 4845 4899 0 +9.32(+0.19%)
Jul 01, 2016 4890 4890 4890 4890 0 -38.93(-0.79%)
Jun 30, 2016 4928 4948 4885 4929 0 +4.11(+0.08%)
Jun 29, 2016 4883 4935 4871 4925 0 +77.80(+1.61%)
Jun 28, 2016 4807 4858 4783 4847 0 +88.41(+1.86%)
Jun 27, 2016 4789 4817 4715 4759 0 -68.99(-1.43%)
Jun 24, 2016 4783 4883 4763 4828 0 -86.07(-1.75%)
Jun 23, 2016 4925 4948 4870 4914 0 +37.80(+0.78%)
Jun 22, 2016 4899 4943 4864 4876 0 -17.48(-0.36%)
Jun 21, 2016 4931 4935 4879 4893 0 -16.56(-0.34%)
Jun 20, 2016 4913 4959 4885 4910 0 +30.87(+0.63%)
Jun 17, 2016 4900 4913 4838 4879 0 -17.48(-0.36%)
Jun 16, 2016 4835 4906 4801 4897 0 +54.22(+1.12%)
Jun 15, 2016 4860 4885 4831 4842 0 -13.41(-0.28%)
Jun 14, 2016 4844 4874 4825 4856 0 +6.20(+0.13%)
Jun 13, 2016 4885 4929 4846 4850 0 -47.35(-0.97%)
Jun 10, 2016 4922 4932 4873 4897 0 -45.82(-0.93%)
Jun 09, 2016 4948 4971 4903 4943 0 -13.72(-0.28%)
Jun 08, 2016 4871 4975 4860 4956 0 +88.28(+1.81%)
Jun 07, 2016 4900 4919 4863 4868 0 -34.99(-0.71%)
Jun 06, 2016 4853 4921 4836 4903 0 +52.79(+1.09%)
Jun 03, 2016 4820 4866 4796 4850 0 +9.43(+0.19%)
Jun 02, 2016 4731 4845 4714 4841 0 +105.77(+2.23%)
Jun 01, 2016 4699 4747 4660 4735 0 +45.76(+0.98%)
May 31, 2016 4720 4732 4676 4689 0 -12.73(-0.27%)
May 27, 2016 4702 4702 4702 4702 0 +21.13(+0.45%)
May 26, 2016 4699 4717 4665 4681 0 -16.04(-0.34%)
May 25, 2016 4652 4721 4633 4697 0 +68.55(+1.48%)
May 24, 2016 4594 4659 4569 4628 0 +50.52(+1.10%)
May 23, 2016 4585 4623 4555 4578 0 -36.72(-0.80%)
May 20, 2016 4596 4638 4582 4615 0 +41.49(+0.91%)
May 19, 2016 4569 4619 4527 4573 0 -25.42(-0.55%)
May 18, 2016 4572 4636 4550 4599 0 +15.28(+0.33%)
May 17, 2016 4604 4630 4547 4583 0 -24.37(-0.53%)
May 16, 2016 4523 4621 4511 4608 0 +77.99(+1.72%)
May 13, 2016 4537 4571 4483 4530 0 -18.40(-0.40%)
May 12, 2016 4626 4639 4516 4548 0 -69.15(-1.50%)
May 11, 2016 4721 4734 4612 4617 0 -96.99(-2.06%)
May 10, 2016 4690 4725 4672 4714 0 +33.50(+0.72%)
May 09, 2016 4649 4725 4640 4681 0 +27.25(+0.59%)
May 06, 2016 4697 4714 4604 4653 0 -45.90(-0.98%)
May 05, 2016 4694 4738 4676 4699 0 +3.37(+0.07%)
May 04, 2016 4685 4732 4655 4696 0 -34.57(-0.73%)
May 03, 2016 4708 4767 4691 4731 0 +5.32(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.