Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1375 1390 1354 1378 0 +0.29(+0.02%)
Jul 29, 2010 1387 1403 1361 1378 0 -10.80(-0.78%)
Jul 28, 2010 1391 1404 1364 1389 0 +2.75(+0.20%)
Jul 27, 2010 1393 1427 1370 1386 0 -33.97(-2.39%)
Jul 26, 2010 1397 1427 1382 1420 0 +25.10(+1.80%)
Jul 23, 2010 1353 1398 1345 1395 0 +45.68(+3.39%)
Jul 22, 2010 1300 1361 1290 1349 0 +57.93(+4.49%)
Jul 21, 2010 1297 1320 1276 1291 0 +10.45(+0.82%)
Jul 20, 2010 1270 1285 1220 1281 0 +33.73(+2.70%)
Jul 19, 2010 1250 1261 1230 1247 0 +5.28(+0.43%)
Jul 16, 2010 1245 1288 1237 1242 0 -37.16(-2.91%)
Jul 15, 2010 1291 1302 1260 1279 0 -12.49(-0.97%)
Jul 14, 2010 1279 1299 1266 1292 0 +7.19(+0.56%)
Jul 13, 2010 1282 1294 1271 1284 0 +26.18(+2.08%)
Jul 12, 2010 1278 1286 1249 1258 0 -28.13(-2.19%)
Jul 09, 2010 1282 1293 1258 1286 0 +22.08(+1.75%)
Jul 08, 2010 1259 1280 1239 1264 0 +23.80(+1.92%)
Jul 07, 2010 1194 1242 1189 1240 0 +50.93(+4.28%)
Jul 06, 2010 1209 1230 1177 1190 0 +0.00(+0.00%)
Jul 02, 2010 1192 1209 1176 1190 0 -4.67(-0.39%)
Jul 01, 2010 1200 1216 1171 1194 0 -7.13(-0.59%)
Jun 30, 2010 1204 1232 1195 1201 0 -4.23(-0.35%)
Jun 29, 2010 1236 1252 1197 1206 0 -86.05(-6.66%)
Jun 25, 2010 1291 1304 1265 1292 0 +6.24(+0.49%)
Jun 24, 2010 1321 1328 1280 1285 0 -43.46(-3.27%)
Jun 23, 2010 1321 1342 1296 1329 0 +8.03(+0.61%)
Jun 22, 2010 1361 1370 1318 1321 0 -41.58(-3.05%)
Jun 21, 2010 1373 1393 1352 1362 0 +15.56(+1.16%)
Jun 18, 2010 1346 1359 1326 1347 0 +3.47(+0.26%)
Jun 17, 2010 1357 1362 1324 1343 0 -12.76(-0.94%)
Jun 16, 2010 1353 1370 1340 1356 0 -5.80(-0.43%)
Jun 15, 2010 1332 1364 1317 1362 0 +45.43(+3.45%)
Jun 14, 2010 1336 1351 1313 1316 0 -0.56(-0.04%)
Jun 11, 2010 1291 1320 1283 1317 0 +14.11(+1.08%)
Jun 10, 2010 1282 1305 1273 1303 0 +48.09(+3.83%)
Jun 09, 2010 1264 1292 1246 1255 0 +4.76(+0.38%)
Jun 08, 2010 1249 1271 1223 1250 0 +1.42(+0.11%)
Jun 07, 2010 1299 1305 1247 1249 0 -48.14(-3.71%)
Jun 04, 2010 1299 1352 1286 1297 0 -82.50(-5.98%)
Jun 03, 2010 1384 1395 1352 1379 0 +6.98(+0.51%)
Jun 02, 2010 1347 1373 1332 1372 0 +37.78(+2.83%)
Jun 01, 2010 1369 1392 1333 1335 0 -53.33(-3.84%)
May 28, 2010 1388 1388 1388 0 -44.57(-3.11%)
May 27, 2010 1398 1434 1388 1432 0 +71.72(+5.27%)
May 26, 2010 1386 1412 1352 1361 0 -7.46(-0.55%)
May 25, 2010 1313 1373 1304 1368 0 +12.94(+0.95%)
May 24, 2010 1382 1393 1352 1355 0 -30.59(-2.21%)
May 21, 2010 1311 1399 1308 1386 0 +49.90(+3.74%)
May 20, 2010 1338 1380 1327 1336 0 -73.13(-5.19%)
May 19, 2010 1409 1432 1374 1409 0 -12.24(-0.86%)
May 18, 2010 1462 1484 1415 1421 0 -25.80(-1.78%)
May 17, 2010 1452 1464 1397 1447 0 -6.34(-0.44%)
May 14, 2010 1455 1496 1429 1453 0 -55.89(-3.70%)
May 13, 2010 1513 1540 1501 1509 0 +0.68(+0.05%)
May 12, 2010 1491 1515 1480 1509 0 +27.34(+1.85%)
May 11, 2010 1492 1506 1470 1481 0 -14.69(-0.98%)
May 10, 2010 1480 1499 1473 1496 0 +83.73(+5.93%)
May 07, 2010 1447 1462 1373 1412 0 -35.34(-2.44%)
May 06, 2010 1470 1528 1349 1448 0 -21.83(-1.49%)
May 05, 2010 1482 1507 1456 1469 0 -25.58(-1.71%)
May 04, 2010 1530 1533 1481 1495 0 -60.93(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.