Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1678 1731 1661 1712 0 +14.58(+0.86%)
Jul 28, 2011 1700 1752 1686 1698 0 +8.14(+0.48%)
Jul 27, 2011 1729 1741 1681 1690 0 -47.50(-2.73%)
Jul 26, 2011 1776 1778 1724 1737 0 -53.49(-2.99%)
Jul 25, 2011 1795 1813 1782 1791 0 -23.28(-1.28%)
Jul 22, 2011 1816 1828 1806 1814 0 -13.14(-0.72%)
Jul 21, 2011 1794 1833 1785 1827 0 +43.20(+2.42%)
Jul 20, 2011 1788 1799 1769 1784 0 -1.18(-0.07%)
Jul 19, 2011 1763 1790 1759 1785 0 +35.46(+2.03%)
Jul 18, 2011 1771 1780 1735 1750 0 -27.16(-1.53%)
Jul 15, 2011 1769 1789 1745 1777 0 +23.39(+1.33%)
Jul 14, 2011 1778 1790 1741 1753 0 -21.68(-1.22%)
Jul 13, 2011 1768 1796 1759 1775 0 +15.49(+0.88%)
Jul 12, 2011 1761 1780 1745 1760 0 -7.48(-0.42%)
Jul 11, 2011 1774 1802 1753 1767 0 -26.80(-1.49%)
Jul 08, 2011 1778 1800 1771 1794 0 -12.89(-0.71%)
Jul 07, 2011 1848 1858 1793 1807 0 -22.14(-1.21%)
Jul 06, 2011 1818 1840 1797 1829 0 +8.84(+0.49%)
Jul 05, 2011 1807 1832 1779 1820 0 +11.67(+0.65%)
Jul 01, 2011 1808 1808 1808 0 +23.48(+1.32%)
Jun 30, 2011 1770 1797 1763 1785 0 +21.69(+1.23%)
Jun 29, 2011 1741 1778 1726 1763 0 +34.10(+1.97%)
Jun 28, 2011 1683 1732 1677 1729 0 +51.40(+3.06%)
Jun 27, 2011 1667 1685 1653 1678 0 +10.50(+0.63%)
Jun 24, 2011 1684 1696 1655 1667 0 -13.88(-0.83%)
Jun 23, 2011 1669 1690 1648 1681 0 -13.61(-0.80%)
Jun 22, 2011 1682 1717 1677 1695 0 +7.21(+0.43%)
Jun 21, 2011 1673 1695 1666 1688 0 +25.18(+1.51%)
Jun 20, 2011 1657 1668 1653 1662 0 +18.12(+1.10%)
Jun 17, 2011 1655 1669 1637 1644 0 +3.56(+0.22%)
Jun 16, 2011 1647 1661 1621 1641 0 -4.68(-0.28%)
Jun 15, 2011 1657 1680 1637 1645 0 -26.34(-1.58%)
Jun 14, 2011 1645 1679 1639 1672 0 +46.99(+2.89%)
Jun 13, 2011 1642 1650 1614 1625 0 -13.32(-0.81%)
Jun 10, 2011 1645 1661 1627 1638 0 -16.04(-0.97%)
Jun 09, 2011 1650 1666 1639 1654 0 +6.73(+0.41%)
Jun 08, 2011 1660 1671 1642 1647 0 -19.22(-1.15%)
Jun 07, 2011 1675 1688 1662 1667 0 +0.91(+0.05%)
Jun 06, 2011 1674 1693 1660 1666 0 -9.13(-0.55%)
Jun 03, 2011 1683 1694 1659 1675 0 -17.85(-1.05%)
May 24, 2011 1668 1720 1686 1693 0 -4.60(-0.27%)
May 23, 2011 1663 1713 1681 1697 0 -27.14(-1.57%)
May 20, 2011 1739 1745 1714 1724 0 -17.83(-1.02%)
May 19, 2011 1715 1762 1730 1742 0 +0.41(+0.02%)
May 18, 2011 1683 1747 1710 1742 0 +25.26(+1.47%)
May 17, 2011 1694 1741 1702 1717 0 -23.95(-1.38%)
May 16, 2011 1696 1764 1722 1740 0 +2.53(+0.15%)
May 13, 2011 1770 1780 1726 1738 0 -27.60(-1.56%)
May 12, 2011 1692 1780 1719 1766 0 +5.43(+0.31%)
May 11, 2011 1755 1797 1750 1760 0 -34.88(-1.94%)
May 10, 2011 1758 1808 1779 1795 0 +9.30(+0.52%)
May 09, 2011 1772 1803 1763 1786 0 +17.08(+0.97%)
May 06, 2011 1777 1794 1748 1769 0 +16.63(+0.95%)
May 05, 2011 1745 1782 1732 1752 0 -7.84(-0.45%)
May 04, 2011 1779 1790 1744 1760 0 -17.40(-0.98%)
May 03, 2011 1777 1795 1757 1777 0 +2.98(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.