Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2213
2238
2194
2210
0
+2.24(+0.10%)
Jul 30, 2013
2228
2254
2188
2207
0
-7.58(-0.34%)
Jul 29, 2013
2228
2237
2200
2215
0
-15.18(-0.68%)
Jul 26, 2013
2258
2274
2207
2230
0
-39.79(-1.75%)
Jul 25, 2013
2264
2331
2195
2270
0
-8.91(-0.39%)
Jul 24, 2013
2312
2315
2273
2279
0
-25.82(-1.12%)
Jul 23, 2013
2301
2323
2287
2305
0
+13.46(+0.59%)
Jul 22, 2013
2293
2299
2276
2291
0
+7.45(+0.33%)
Jul 19, 2013
2280
2294
2259
2284
0
+3.12(+0.14%)
Jul 18, 2013
2274
2297
2260
2281
0
+14.39(+0.63%)
Jul 17, 2013
2262
2278
2249
2266
0
+9.74(+0.43%)
Jul 16, 2013
2282
2291
2237
2257
0
-24.48(-1.07%)
Jul 15, 2013
2283
2298
2260
2281
0
+1.90(+0.08%)
Jul 12, 2013
2297
2311
2197
2279
0
-19.32(-0.84%)
Jul 11, 2013
2301
2312
2287
2298
0
+30.98(+1.37%)
Jul 10, 2013
2271
2285
2257
2267
0
-4.84(-0.21%)
Jul 09, 2013
2264
2284
2252
2272
0
+24.91(+1.11%)
Jul 08, 2013
2285
2299
2241
2247
0
-19.76(-0.87%)
Jul 05, 2013
2251
2488
2233
2267
0
+38.03(+1.71%)
Jul 03, 2013
2229
2229
2229
0
+18.06(+0.82%)
Jul 02, 2013
2224
2245
2185
2211
0
-17.11(-0.77%)
Jul 01, 2013
2202
2243
2194
2228
0
+38.34(+1.75%)
Jun 28, 2013
2188
2205
2166
2190
0
+53.95(+2.53%)
Jun 26, 2013
2096
2152
2087
2136
0
+55.82(+2.68%)
Jun 25, 2013
2073
2093
2057
2080
0
+32.11(+1.57%)
Jun 24, 2013
2059
2082
2030
2048
0
-32.85(-1.58%)
Jun 21, 2013
2112
2118
2063
2081
0
-17.62(-0.84%)
Jun 20, 2013
2113
2141
2086
2098
0
-37.03(-1.73%)
Jun 19, 2013
2179
2184
2132
2135
0
-41.60(-1.91%)
Jun 18, 2013
2152
2185
2144
2177
0
+27.85(+1.30%)
Jun 17, 2013
2170
2177
2136
2149
0
-5.16(-0.24%)
Jun 14, 2013
2159
2175
2141
2154
0
-8.71(-0.40%)
Jun 13, 2013
2119
2168
2117
2163
0
+41.69(+1.97%)
Jun 12, 2013
2168
2175
2115
2121
0
-30.98(-1.44%)
Jun 11, 2013
2137
2165
2127
2152
0
-8.87(-0.41%)
Jun 10, 2013
2154
2171
2140
2161
0
+9.33(+0.43%)
Jun 07, 2013
2128
2165
2119
2152
0
+23.03(+1.08%)
Jun 06, 2013
2091
2132
2082
2129
0
+37.39(+1.79%)
Jun 05, 2013
2121
2129
2086
2091
0
-38.05(-1.79%)
Jun 04, 2013
2154
2160
2115
2130
0
-27.72(-1.28%)
Jun 03, 2013
2147
2164
2114
2157
0
+17.24(+0.81%)
May 31, 2013
2156
2186
2135
2140
0
-20.21(-0.94%)
May 30, 2013
2126
2173
2118
2160
0
+38.55(+1.82%)
May 29, 2013
2130
2143
2112
2122
0
-25.91(-1.21%)
May 28, 2013
2150
2174
2131
2148
0
+25.86(+1.22%)
May 24, 2013
2122
2122
2122
0
+5.54(+0.26%)
May 23, 2013
2094
2132
2086
2116
0
-14.67(-0.69%)
May 22, 2013
2152
2175
2121
2131
0
-24.52(-1.14%)
May 21, 2013
2167
2183
2146
2155
0
-11.62(-0.54%)
May 20, 2013
2144
2175
2136
2167
0
+17.43(+0.81%)
May 17, 2013
2125
2155
2116
2150
0
+33.16(+1.57%)
May 16, 2013
2127
2152
2109
2116
0
-13.42(-0.63%)
May 15, 2013
2131
2140
2110
2130
0
+22.52(+1.07%)
May 13, 2013
2122
2128
2098
2107
0
-18.35(-0.86%)
May 10, 2013
2098
2136
2086
2126
0
+30.10(+1.44%)
May 09, 2013
2065
2139
2055
2096
0
+84.45(+4.20%)
May 08, 2013
1997
2027
1987
2011
0
+6.05(+0.30%)
May 07, 2013
1982
2011
1974
2005
0
+25.33(+1.28%)
May 06, 2013
1966
1991
1957
1980
0
+15.35(+0.78%)
May 03, 2013
1958
1980
1933
1964
0
+31.91(+1.65%)
May 02, 2013
1935
1953
1914
1932
0
+0.05(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.