Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3535
3592
3500
3564
0
+26.40(+0.75%)
Jul 30, 2018
3543
3591
3512
3538
0
+6.40(+0.18%)
Jul 27, 2018
3590
3620
3504
3532
0
-33.25(-0.93%)
Jul 26, 2018
3621
3663
3495
3565
0
-72.77(-2.00%)
Jul 25, 2018
3638
3685
3588
3638
0
-9.32(-0.26%)
Jul 24, 2018
3640
3719
3600
3647
0
+36.31(+1.01%)
Jul 23, 2018
3625
3638
3573
3611
0
-4.94(-0.14%)
Jul 20, 2018
3621
3662
3578
3616
0
-1.62(-0.04%)
Jul 19, 2018
3605
3651
3558
3617
0
+10.05(+0.28%)
Jul 18, 2018
3556
3617
3536
3607
0
+52.08(+1.46%)
Jul 17, 2018
3518
3579
3502
3555
0
+30.45(+0.86%)
Jul 16, 2018
3546
3579
3501
3525
0
-21.12(-0.60%)
Jul 13, 2018
3523
3572
3499
3546
0
+19.50(+0.55%)
Jul 12, 2018
3562
3592
3496
3526
0
-48.49(-1.36%)
Jul 11, 2018
3579
3614
3522
3575
0
-50.24(-1.39%)
Jul 10, 2018
3626
3670
3580
3625
0
+21.68(+0.60%)
Jul 09, 2018
3578
3617
3545
3603
0
+43.96(+1.24%)
Jul 06, 2018
3535
3583
3499
3559
0
+20.23(+0.57%)
Jul 05, 2018
3512
3552
3478
3539
0
+50.62(+1.45%)
Jul 03, 2018
3489
3489
3489
3489
0
-25.30(-0.72%)
Jul 02, 2018
3454
3533
3438
3514
0
+30.44(+0.87%)
Jun 29, 2018
3504
3538
3478
3483
0
-2.93(-0.08%)
Jun 28, 2018
3488
3514
3429
3486
0
-8.22(-0.24%)
Jun 27, 2018
3555
3587
3489
3495
0
-58.17(-1.64%)
Jun 26, 2018
3523
3572
3475
3553
0
+33.43(+0.95%)
Jun 25, 2018
3605
3617
3462
3519
0
-111.14(-3.06%)
Jun 22, 2018
3589
3659
3572
3630
0
+70.99(+1.99%)
Jun 21, 2018
3587
3607
3535
3559
0
-43.02(-1.19%)
Jun 20, 2018
3586
3618
3526
3602
0
+39.50(+1.11%)
Jun 19, 2018
3581
3593
3506
3563
0
-66.78(-1.84%)
Jun 18, 2018
3575
3644
3566
3630
0
+24.81(+0.69%)
Jun 15, 2018
3605
3683
3569
3605
0
-73.67(-2.00%)
Jun 14, 2018
3692
3704
3643
3679
0
+17.60(+0.48%)
Jun 13, 2018
3701
3719
3634
3661
0
-31.95(-0.87%)
Jun 12, 2018
3704
3740
3665
3693
0
+2.97(+0.08%)
Jun 11, 2018
3708
3729
3657
3690
0
-5.64(-0.15%)
Jun 08, 2018
3691
3731
3667
3696
0
+7.32(+0.20%)
Jun 07, 2018
3703
3739
3645
3688
0
-16.20(-0.44%)
Jun 06, 2018
3696
3729
3634
3705
0
+44.16(+1.21%)
Jun 05, 2018
3644
3692
3611
3660
0
+18.80(+0.52%)
Jun 04, 2018
3651
3693
3601
3642
0
+6.82(+0.19%)
Jun 01, 2018
3616
3675
3594
3635
0
+54.83(+1.53%)
May 31, 2018
3657
3715
3560
3580
0
-23.35(-0.65%)
May 30, 2018
3552
3634
3542
3603
0
+74.21(+2.10%)
May 29, 2018
3494
3564
3488
3529
0
+6.27(+0.18%)
May 25, 2018
3523
3523
3523
3523
0
-23.84(-0.67%)
May 24, 2018
3525
3566
3496
3547
0
+9.48(+0.27%)
May 23, 2018
3539
3559
3499
3537
0
-31.33(-0.88%)
May 22, 2018
3580
3638
3554
3568
0
+9.62(+0.27%)
May 21, 2018
3587
3611
3506
3559
0
-28.97(-0.81%)
May 18, 2018
3596
3639
3564
3588
0
-15.55(-0.43%)
May 17, 2018
3568
3630
3543
3603
0
+37.27(+1.05%)
May 16, 2018
3513
3594
3504
3566
0
+65.55(+1.87%)
May 15, 2018
3477
3525
3449
3501
0
+1.42(+0.04%)
May 14, 2018
3493
3528
3473
3499
0
+11.87(+0.34%)
May 11, 2018
3498
3537
3467
3487
0
-3.88(-0.11%)
May 10, 2018
3460
3528
3443
3491
0
+39.78(+1.15%)
May 09, 2018
3453
3489
3422
3451
0
+10.59(+0.31%)
May 08, 2018
3406
3463
3396
3441
0
+31.45(+0.92%)
May 07, 2018
3392
3436
3369
3409
0
+29.05(+0.86%)
May 04, 2018
3291
3404
3280
3380
0
+74.75(+2.26%)
May 03, 2018
3291
3349
3260
3306
0
+24.59(+0.75%)
May 02, 2018
3288
3338
3259
3281
0
+7.31(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.