Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1141 1195 1150 1173 0 -2.37(-0.20%)
Jul 30, 2009 1121 1206 1132 1176 0 +25.76(+2.24%)
Jul 29, 2009 1175 1182 1134 1150 0 -41.97(-3.52%)
Jul 28, 2009 1151 1206 1164 1192 0 -4.31(-0.36%)
Jul 27, 2009 1197 1215 1166 1196 0 +3.76(+0.32%)
Jul 24, 2009 1176 1231 1149 1192 0 -6.36(-0.53%)
Jul 23, 2009 1118 1215 1131 1199 0 +48.31(+4.20%)
Jul 22, 2009 1116 1170 1109 1151 0 +16.75(+1.48%)
Jul 21, 2009 1131 1163 1111 1134 0 +71.40(+6.72%)
Jun 26, 2009 1037 1072 1019 1062 0 +22.05(+2.12%)
Jun 25, 2009 1015 1046 1001 1040 0 +38.21(+3.81%)
Jun 24, 2009 1010 1031 982.37 1002 0 +1.91(+0.19%)
Jun 23, 2009 987.37 1040 981.98 1000 0 -15.57(-1.53%)
Jun 22, 2009 1031 1054 988.53 1016 0 -24.11(-2.32%)
Jun 19, 2009 1039 1064 1013 1040 0 +17.85(+1.75%)
Jun 18, 2009 1021 1042 991.31 1022 0 -3.34(-0.33%)
Jun 17, 2009 1008 1048 981.78 1025 0 +21.02(+2.09%)
Jun 16, 2009 1038 1051 988.83 1004 0 -25.44(-2.47%)
Jun 15, 2009 1048 1067 1000 1030 0 -24.97(-2.37%)
Jun 12, 2009 1071 1084 1017 1055 0 -24.40(-2.26%)
Jun 11, 2009 1074 1099 1055 1079 0 +7.25(+0.68%)
Jun 10, 2009 1094 1111 1041 1072 0 -17.77(-1.63%)
Jun 09, 2009 1087 1102 1060 1090 0 +12.04(+1.12%)
Jun 08, 2009 1066 1096 1050 1078 0 -24.26(-2.20%)
Jun 05, 2009 1118 1133 1088 1102 0 -6.87(-0.62%)
Jun 04, 2009 1110 1125 1075 1109 0 +6.06(+0.55%)
Jun 03, 2009 1070 1121 1053 1103 0 +27.40(+2.55%)
Jun 02, 2009 1060 1091 1028 1075 0 +8.90(+0.83%)
Jun 01, 2009 1038 1089 1023 1066 0 +35.40(+3.43%)
May 29, 2009 1011 1045 992.86 1031 0 +24.62(+2.45%)
May 28, 2009 1003 1024 962.58 1006 0 -5.04(-0.50%)
May 27, 2009 1020 1050 986.17 1011 0 -17.09(-1.66%)
May 26, 2009 985.49 1038 975.72 1029 0 +41.41(+4.19%)
May 25, 2009 1024 1029 981.77 987.11 0 +0.00(+0.00%)
May 22, 2009 1024 1029 981.77 987.11 0 -31.62(-3.10%)
May 21, 2009 1019 1038 992.17 1019 0 -14.32(-1.39%)
May 20, 2009 1055 1076 1024 1033 0 -14.80(-1.41%)
May 19, 2009 1054 1083 1032 1048 0 -10.32(-0.98%)
May 18, 2009 999.26 1066 984.53 1058 0 +71.48(+7.24%)
May 15, 2009 981.16 1029 963.87 986.69 0 +3.25(+0.33%)
May 14, 2009 948.38 999.58 933.18 983.44 0 +35.20(+3.71%)
May 13, 2009 997.82 1011 938.26 948.24 0 -79.41(-7.73%)
May 12, 2009 1062 1080 1001 1028 0 -30.09(-2.84%)
May 11, 2009 1043 1082 1016 1058 0 -1.72(-0.16%)
May 08, 2009 1053 1091 1007 1059 0 +4.23(+0.40%)
May 07, 2009 1083 1111 1027 1055 0 -11.04(-1.04%)
May 06, 2009 1075 1099 1027 1066 0 +0.36(+0.03%)
May 05, 2009 1051 1083 1028 1066 0 +24.22(+2.33%)
May 04, 2009 1019 1047 1005 1042 0 +47.95(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.