Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2392 2424 2377 2395 0 +5.82(+0.24%)
Jul 30, 2013 2359 2414 2337 2389 0 +55.32(+2.37%)
Jul 29, 2013 2324 2357 2304 2334 0 +6.40(+0.28%)
Jul 26, 2013 2327 2356 2296 2327 0 -2.95(-0.13%)
Jul 25, 2013 2333 2370 2288 2330 0 +33.88(+1.48%)
Jul 24, 2013 2319 2331 2282 2296 0 -15.19(-0.66%)
Jul 23, 2013 2332 2359 2297 2312 0 -41.86(-1.78%)
Jul 22, 2013 2351 2376 2327 2353 0 +4.44(+0.19%)
Jul 19, 2013 2337 2362 2326 2349 0 +3.40(+0.14%)
Jul 18, 2013 2303 2357 2294 2346 0 +58.41(+2.55%)
Jul 17, 2013 2261 2302 2249 2287 0 +32.33(+1.43%)
Jul 16, 2013 2249 2285 2234 2255 0 +62.30(+2.84%)
Jul 15, 2013 2174 2208 2161 2193 0 +18.95(+0.87%)
Jul 12, 2013 2176 2197 2162 2174 0 -7.98(-0.37%)
Jul 11, 2013 2186 2199 2166 2182 0 +18.54(+0.86%)
Jul 10, 2013 2153 2180 2141 2163 0 +2.09(+0.10%)
Jul 09, 2013 2146 2173 2132 2161 0 +19.22(+0.90%)
Jul 08, 2013 2145 2164 2133 2142 0 +1.79(+0.08%)
Jul 05, 2013 2121 2150 2104 2140 0 +38.04(+1.81%)
Jul 03, 2013 2102 2102 2102 0 -1.15(-0.05%)
Jul 02, 2013 2089 2121 2079 2103 0 +14.95(+0.72%)
Jul 01, 2013 2053 2102 2052 2088 0 +38.74(+1.89%)
Jun 28, 2013 2045 2075 2035 2049 0 +47.70(+2.38%)
Jun 26, 2013 2002 2021 1985 2002 0 +11.73(+0.59%)
Jun 25, 2013 1974 2006 1963 1990 0 +30.56(+1.56%)
Jun 24, 2013 1970 1988 1935 1959 0 -34.24(-1.72%)
Jun 21, 2013 2008 2035 1961 1994 0 -12.31(-0.61%)
Jun 20, 2013 2045 2058 1999 2006 0 -63.09(-3.05%)
Jun 19, 2013 2080 2102 2064 2069 0 -18.97(-0.91%)
Jun 18, 2013 2074 2112 2064 2088 0 +11.32(+0.55%)
Jun 17, 2013 2059 2109 2053 2077 0 +18.88(+0.92%)
Jun 14, 2013 2059 2082 2046 2058 0 -4.74(-0.23%)
Jun 13, 2013 2048 2081 2026 2062 0 +13.94(+0.68%)
Jun 12, 2013 2084 2096 2044 2049 0 -21.66(-1.05%)
Jun 11, 2013 2078 2099 2053 2070 0 -24.63(-1.18%)
Jun 10, 2013 2069 2107 2070 2095 0 +8.89(+0.43%)
Jun 07, 2013 2063 2098 2048 2086 0 +31.01(+1.51%)
Jun 06, 2013 2043 2067 2023 2055 0 +10.59(+0.52%)
Jun 05, 2013 2066 2077 2028 2044 0 -31.89(-1.54%)
Jun 04, 2013 2078 2100 2058 2076 0 -2.75(-0.13%)
Jun 03, 2013 2083 2102 2040 2079 0 -7.21(-0.35%)
May 31, 2013 2057 2123 2052 2086 0 +17.84(+0.86%)
May 30, 2013 2037 2091 2037 2068 0 +13.37(+0.65%)
May 29, 2013 2093 2111 2039 2055 0 -53.52(-2.54%)
May 28, 2013 2090 2125 2066 2108 0 +38.20(+1.85%)
May 24, 2013 2070 2070 2070 0 -1.46(-0.07%)
May 23, 2013 2051 2077 2033 2072 0 +8.38(+0.41%)
May 22, 2013 2072 2107 2045 2063 0 -16.30(-0.78%)
May 21, 2013 2054 2094 2063 2080 0 +5.16(+0.25%)
May 20, 2013 2052 2105 2042 2075 0 +11.05(+0.54%)
May 17, 2013 2043 2075 2023 2063 0 +26.62(+1.31%)
May 16, 2013 2005 2056 2012 2037 0 +10.08(+0.50%)
May 15, 2013 2026 2054 2003 2027 0 +27.81(+1.39%)
May 13, 2013 2001 2017 1980 1999 0 -4.49(-0.22%)
May 10, 2013 1992 2018 1982 2003 0 +11.02(+0.55%)
May 09, 2013 1983 2009 1976 1992 0 +20.65(+1.05%)
May 08, 2013 1968 1993 1951 1972 0 -6.75(-0.34%)
May 07, 2013 1960 1992 1961 1979 0 +12.85(+0.65%)
May 06, 2013 1970 1988 1949 1966 0 -9.78(-0.50%)
May 03, 2013 1978 1993 1959 1975 0 +11.07(+0.56%)
May 02, 2013 1944 1990 1931 1964 0 -419.78(-17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.