Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3749
3757
3658
3662
0
-93.36(-2.49%)
Jul 30, 2019
3680
3765
3663
3755
0
+42.39(+1.14%)
Jul 29, 2019
3680
3721
3647
3713
0
+39.94(+1.09%)
Jul 26, 2019
3653
3710
3650
3673
0
+32.24(+0.89%)
Jul 25, 2019
3682
3720
3640
3641
0
-63.10(-1.70%)
Jul 24, 2019
3649
3719
3617
3704
0
+64.13(+1.76%)
Jul 23, 2019
3585
3642
3556
3640
0
+64.62(+1.81%)
Jul 22, 2019
3554
3582
3536
3575
0
+20.26(+0.57%)
Jul 19, 2019
3607
3609
3551
3555
0
-57.05(-1.58%)
Jul 18, 2019
3594
3632
3577
3612
0
+18.15(+0.51%)
Jul 17, 2019
3615
3618
3568
3594
0
-24.68(-0.68%)
Jul 16, 2019
3581
3640
3580
3618
0
+26.45(+0.74%)
Jul 15, 2019
3616
3637
3577
3592
0
-11.04(-0.31%)
Jul 12, 2019
3530
3618
3512
3603
0
+83.42(+2.37%)
Jul 11, 2019
3587
3592
3501
3520
0
-66.80(-1.86%)
Jul 10, 2019
3597
3608
3542
3586
0
+3.39(+0.09%)
Jul 09, 2019
3601
3639
3567
3583
0
-33.00(-0.91%)
Jul 08, 2019
3598
3643
3594
3616
0
-10.43(-0.29%)
Jul 05, 2019
3600
3639
3591
3626
0
+10.13(+0.28%)
Jul 03, 2019
3597
3640
3592
3616
0
+26.56(+0.74%)
Jul 02, 2019
3581
3609
3553
3590
0
+20.83(+0.58%)
Jul 01, 2019
3558
3588
3526
3569
0
+39.19(+1.11%)
Jun 28, 2019
3486
3549
3462
3530
0
+45.45(+1.30%)
Jun 27, 2019
3422
3488
3407
3484
0
+70.83(+2.08%)
Jun 26, 2019
3367
3432
3343
3413
0
+47.57(+1.41%)
Jun 25, 2019
3419
3432
3338
3366
0
-39.58(-1.16%)
Jun 24, 2019
3434
3452
3390
3405
0
-42.90(-1.24%)
Jun 21, 2019
3469
3496
3430
3448
0
-38.11(-1.09%)
Jun 20, 2019
3578
3594
3480
3486
0
-68.93(-1.94%)
Jun 19, 2019
3531
3577
3398
3555
0
+3.37(+0.09%)
Jun 18, 2019
3527
3560
3507
3552
0
+43.50(+1.24%)
Jun 17, 2019
3517
3531
3491
3508
0
-8.82(-0.25%)
Jun 14, 2019
3498
3536
3489
3517
0
+14.22(+0.41%)
Jun 13, 2019
3530
3550
3481
3503
0
-10.74(-0.31%)
Jun 12, 2019
3473
3514
3469
3514
0
+47.61(+1.37%)
Jun 11, 2019
3522
3542
3431
3466
0
-42.27(-1.20%)
Jun 10, 2019
3464
3529
3464
3508
0
+58.30(+1.69%)
Jun 07, 2019
3437
3502
3411
3450
0
+59.11(+1.74%)
Jun 06, 2019
3359
3399
3340
3391
0
+33.18(+0.99%)
Jun 05, 2019
3235
3385
3204
3358
0
+181.39(+5.71%)
Jun 04, 2019
3100
3181
3057
3176
0
+75.77(+2.44%)
Jun 03, 2019
3121
3131
3055
3101
0
+46.90(+1.54%)
May 31, 2019
2956
3058
2939
3054
0
+63.59(+2.13%)
May 30, 2019
2985
3012
2958
2990
0
+15.87(+0.53%)
May 29, 2019
2963
2989
2940
2974
0
-9.71(-0.33%)
May 28, 2019
3001
3032
2981
2984
0
-11.23(-0.37%)
May 24, 2019
2981
3008
2962
2995
0
+32.35(+1.09%)
May 23, 2019
2970
3003
2949
2963
0
-31.52(-1.05%)
May 22, 2019
3022
3041
2974
2994
0
-40.81(-1.34%)
May 21, 2019
3035
3064
3018
3035
0
+24.71(+0.82%)
May 20, 2019
2984
3026
2953
3011
0
-7.20(-0.24%)
May 17, 2019
3019
3057
2999
3018
0
-20.68(-0.68%)
May 16, 2019
3005
3060
2991
3038
0
+40.27(+1.34%)
May 15, 2019
2952
3009
2937
2998
0
+24.07(+0.81%)
May 14, 2019
2992
3012
2973
2974
0
-14.76(-0.49%)
May 13, 2019
2985
3004
2950
2989
0
-53.52(-1.76%)
May 10, 2019
3020
3066
2966
3042
0
+10.14(+0.33%)
May 09, 2019
2975
3057
2957
3032
0
+31.09(+1.04%)
May 08, 2019
2979
3030
2971
3001
0
+14.83(+0.50%)
May 07, 2019
3085
3097
2970
2986
0
-118.53(-3.82%)
May 06, 2019
3148
3173
3103
3105
0
-81.05(-2.54%)
May 03, 2019
3162
3193
3140
3186
0
+45.59(+1.45%)
May 02, 2019
3084
3173
3064
3140
0
+47.21(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.