Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4087
4214
4085
4201
0
-18.31(-0.43%)
Jul 30, 2020
3816
4225
3775
4219
0
+282.50(+7.18%)
Jul 29, 2020
3889
4005
3889
3936
0
+110.71(+2.89%)
Jul 28, 2020
3877
3942
3816
3826
0
-80.17(-2.05%)
Jul 27, 2020
4020
4058
3876
3906
0
-132.41(-3.28%)
Jul 24, 2020
3976
4058
3946
4038
0
+38.03(+0.95%)
Jul 23, 2020
4077
4091
3954
4000
0
-109.56(-2.67%)
Jul 22, 2020
4078
4151
4076
4110
0
-3.44(-0.08%)
Jul 21, 2020
4126
4222
4081
4113
0
+48.10(+1.18%)
Jul 20, 2020
4087
4124
3992
4065
0
-60.42(-1.46%)
Jul 17, 2020
4120
4176
4022
4126
0
-15.68(-0.38%)
Jul 16, 2020
4101
4188
4082
4141
0
-20.58(-0.49%)
Jul 15, 2020
4132
4226
4075
4162
0
+203.79(+5.15%)
Jul 14, 2020
3851
3963
3761
3958
0
+140.54(+3.68%)
Jul 13, 2020
3973
4079
3799
3817
0
-71.59(-1.84%)
Jul 10, 2020
3821
3912
3774
3889
0
+74.53(+1.95%)
Jul 09, 2020
3896
3914
3699
3815
0
-94.72(-2.42%)
Jul 08, 2020
3792
3945
3755
3909
0
+109.17(+2.87%)
Jul 07, 2020
3879
3933
3795
3800
0
-154.97(-3.92%)
Jul 06, 2020
4117
4117
3924
3955
0
-60.72(-1.51%)
Jul 02, 2020
4143
4160
3984
4016
0
+6.53(+0.16%)
Jul 01, 2020
4096
4172
4003
4009
0
-37.98(-0.94%)
Jun 30, 2020
3988
4078
3967
4047
0
+12.62(+0.31%)
Jun 29, 2020
3894
4098
3848
4035
0
+202.02(+5.27%)
Jun 26, 2020
4038
4113
3819
3833
0
-239.40(-5.88%)
Jun 25, 2020
3983
4113
3897
4072
0
+37.41(+0.93%)
Jun 24, 2020
4189
4239
4017
4035
0
-266.00(-6.19%)
Jun 23, 2020
4224
4383
4117
4301
0
+174.14(+4.22%)
Jun 22, 2020
4029
4130
3944
4126
0
+66.82(+1.65%)
Jun 19, 2020
4213
4235
4029
4060
0
-77.64(-1.88%)
Jun 18, 2020
4114
4246
4111
4137
0
-27.75(-0.67%)
Jun 17, 2020
4192
4300
4151
4165
0
-45.80(-1.09%)
Jun 16, 2020
4384
4384
4102
4211
0
+96.31(+2.34%)
Jun 15, 2020
3874
4166
3874
4114
0
+31.18(+0.76%)
Jun 12, 2020
4159
4170
3937
4083
0
+169.53(+4.33%)
Jun 11, 2020
4035
4154
3849
3914
0
-477.02(-10.86%)
Jun 10, 2020
4535
4570
4271
4391
0
-176.49(-3.86%)
Jun 09, 2020
4564
4620
4388
4567
0
-70.63(-1.52%)
Jun 08, 2020
4413
4682
4341
4638
0
+336.84(+7.83%)
Jun 05, 2020
4365
4453
4238
4301
0
+194.17(+4.73%)
Jun 04, 2020
4214
4265
4044
4107
0
-159.72(-3.74%)
Jun 03, 2020
4107
4338
4073
4267
0
+244.11(+6.07%)
Jun 02, 2020
4048
4065
3950
4023
0
+23.96(+0.60%)
Jun 01, 2020
4060
4094
3980
3999
0
-38.73(-0.96%)
May 29, 2020
4016
4085
3958
4037
0
+17.81(+0.44%)
May 28, 2020
4297
4315
4010
4019
0
-284.16(-6.60%)
May 27, 2020
3916
4314
3896
4304
0
+423.51(+10.91%)
May 26, 2020
3920
3954
3777
3880
0
+163.07(+4.39%)
May 22, 2020
3619
3723
3576
3717
0
+119.51(+3.32%)
May 21, 2020
3667
3693
3570
3598
0
-65.59(-1.79%)
May 20, 2020
3581
3690
3561
3663
0
+220.25(+6.40%)
May 19, 2020
3383
3577
3359
3443
0
+36.78(+1.08%)
May 18, 2020
3239
3453
3230
3406
0
+308.65(+9.96%)
May 15, 2020
3006
3157
2962
3097
0
+59.63(+1.96%)
May 14, 2020
2905
3043
2871
3038
0
+33.06(+1.10%)
May 13, 2020
3112
3157
2938
3005
0
-150.20(-4.76%)
May 12, 2020
3272
3291
3143
3155
0
-83.18(-2.57%)
May 11, 2020
3256
3268
3156
3238
0
-112.79(-3.37%)
May 08, 2020
3231
3356
3175
3351
0
+212.70(+6.78%)
May 07, 2020
3009
3144
2984
3138
0
+173.98(+5.87%)
May 06, 2020
3023
3031
2927
2964
0
-25.87(-0.87%)
May 05, 2020
2955
3041
2911
2990
0
+109.23(+3.79%)
May 04, 2020
2775
2908
2735
2881
0
+15.53(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.