Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1245 1261 1217 1255 0 +14.13(+1.14%)
Jul 29, 2010 1265 1275 1217 1241 0 -20.94(-1.66%)
Jul 28, 2010 1266 1293 1253 1262 0 -18.47(-1.44%)
Jul 27, 2010 1284 1310 1273 1280 0 -19.38(-1.49%)
Jul 26, 2010 1274 1302 1260 1300 0 +26.45(+2.08%)
Jul 23, 2010 1251 1276 1239 1273 0 +18.67(+1.49%)
Jul 22, 2010 1229 1264 1226 1255 0 +41.06(+3.38%)
Jul 21, 2010 1235 1246 1207 1214 0 -16.74(-1.36%)
Jul 20, 2010 1218 1233 1164 1230 0 +40.82(+3.43%)
Jul 19, 2010 1189 1204 1173 1190 0 +1.40(+0.12%)
Jul 16, 2010 1196 1238 1185 1188 0 -44.37(-3.60%)
Jul 15, 2010 1230 1246 1214 1232 0 +1.67(+0.14%)
Jul 14, 2010 1239 1241 1215 1231 0 -9.90(-0.80%)
Jul 13, 2010 1230 1247 1220 1241 0 +26.44(+2.18%)
Jul 12, 2010 1223 1233 1201 1214 0 -13.71(-1.12%)
Jul 09, 2010 1226 1231 1206 1228 0 +5.79(+0.47%)
Jul 08, 2010 1238 1247 1191 1222 0 -6.66(-0.54%)
Jul 07, 2010 1196 1230 1189 1229 0 +34.12(+2.86%)
Jul 06, 2010 1234 1245 1181 1195 0 -18.89(-1.56%)
Jul 02, 2010 1219 1247 1206 1214 0 -20.22(-1.64%)
Jul 01, 2010 1212 1241 1196 1234 0 +20.31(+1.67%)
Jun 30, 2010 1223 1244 1208 1214 0 -6.18(-0.51%)
Jun 29, 2010 1245 1260 1212 1220 0 -64.00(-4.99%)
Jun 25, 2010 1282 1304 1272 1284 0 -6.74(-0.52%)
Jun 24, 2010 1322 1330 1284 1290 0 -42.21(-3.17%)
Jun 23, 2010 1324 1345 1305 1333 0 +6.59(+0.50%)
Jun 22, 2010 1355 1378 1322 1326 0 -31.38(-2.31%)
Jun 21, 2010 1400 1406 1350 1357 0 -29.05(-2.10%)
Jun 18, 2010 1391 1411 1380 1387 0 -9.55(-0.68%)
Jun 17, 2010 1417 1419 1379 1396 0 -17.25(-1.22%)
Jun 16, 2010 1419 1431 1400 1413 0 -17.20(-1.20%)
Jun 15, 2010 1407 1434 1391 1431 0 +28.76(+2.05%)
Jun 14, 2010 1391 1420 1382 1402 0 +21.91(+1.59%)
Jun 11, 2010 1363 1391 1355 1380 0 -0.05(-0.00%)
Jun 10, 2010 1370 1388 1355 1380 0 +34.65(+2.58%)
Jun 09, 2010 1348 1380 1337 1345 0 +3.48(+0.26%)
Jun 08, 2010 1328 1349 1308 1342 0 +14.18(+1.07%)
Jun 07, 2010 1359 1375 1325 1328 0 -26.94(-1.99%)
Jun 04, 2010 1359 1403 1347 1355 0 -82.87(-5.77%)
Jun 03, 2010 1437 1456 1409 1437 0 +19.94(+1.41%)
Jun 02, 2010 1396 1420 1378 1417 0 +25.62(+1.84%)
Jun 01, 2010 1409 1434 1384 1392 0 -26.49(-1.87%)
May 28, 2010 1418 1418 1418 0 -4.13(-0.29%)
May 27, 2010 1396 1424 1383 1422 0 +53.23(+3.89%)
May 26, 2010 1413 1421 1363 1369 0 -35.88(-2.55%)
May 25, 2010 1349 1408 1340 1405 0 +18.80(+1.36%)
May 24, 2010 1394 1413 1379 1386 0 -10.40(-0.74%)
May 21, 2010 1351 1409 1335 1397 0 +23.14(+1.68%)
May 20, 2010 1379 1422 1365 1374 0 -49.16(-3.46%)
May 19, 2010 1428 1448 1396 1423 0 -12.45(-0.87%)
May 18, 2010 1490 1504 1427 1435 0 -55.90(-3.75%)
May 17, 2010 1497 1512 1453 1491 0 +1.86(+0.12%)
May 14, 2010 1494 1521 1471 1489 0 -20.56(-1.36%)
May 13, 2010 1567 1572 1504 1510 0 -67.02(-4.25%)
May 12, 2010 1559 1581 1537 1577 0 +28.38(+1.83%)
May 11, 2010 1558 1572 1533 1548 0 +5.49(+0.36%)
May 10, 2010 1527 1555 1520 1543 0 +88.75(+6.10%)
May 07, 2010 1487 1527 1426 1454 0 -26.25(-1.77%)
May 06, 2010 1515 1553 1411 1480 0 -54.81(-3.57%)
May 05, 2010 1554 1583 1526 1535 0 -9.07(-0.59%)
May 04, 2010 1583 1585 1534 1544 0 -54.54(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.