Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1196 1224 1192 1206 0 -1.34(-0.11%)
Jul 30, 2008 1191 1220 1187 1207 0 +19.90(+1.68%)
Jul 29, 2008 1180 1189 1156 1187 0 +32.00(+2.77%)
Jul 28, 2008 1173 1182 1153 1155 0 -17.32(-1.48%)
Jul 25, 2008 1182 1194 1167 1172 0 -6.05(-0.51%)
Jul 24, 2008 1200 1206 1175 1178 0 -23.90(-1.99%)
Jul 23, 2008 1186 1226 1170 1202 0 -29.05(-2.36%)
Jul 22, 2008 1195 1240 1190 1231 0 +33.56(+2.80%)
Jul 21, 2008 1219 1231 1192 1198 0 -18.60(-1.53%)
Jul 18, 2008 1224 1227 1200 1216 0 -3.21(-0.26%)
Jul 17, 2008 1202 1225 1170 1220 0 +19.72(+1.64%)
Jul 16, 2008 1173 1203 1162 1200 0 +27.10(+2.31%)
Jul 15, 2008 1166 1186 1149 1173 0 -1.69(-0.14%)
Jul 14, 2008 1193 1196 1166 1174 0 -4.11(-0.35%)
Jul 11, 2008 1184 1199 1160 1179 0 -17.45(-1.46%)
Jul 10, 2008 1220 1222 1175 1196 0 -18.30(-1.51%)
Jul 09, 2008 1249 1251 1212 1214 0 -31.26(-2.51%)
Jul 08, 2008 1206 1249 1204 1246 0 +43.63(+3.63%)
Jul 07, 2008 1201 1223 1186 1202 0 +6.69(+0.56%)
Jul 04, 2008 1201 1215 1182 1195 0 +0.00(+0.00%)
Jul 03, 2008 1201 1215 1182 1195 0 +2.72(+0.23%)
Jul 02, 2008 1209 1222 1190 1193 0 -9.61(-0.80%)
Jul 01, 2008 1175 1204 1166 1202 0 +21.19(+1.79%)
Jun 30, 2008 1193 1217 1175 1181 0 -6.18(-0.52%)
Jun 27, 2008 1191 1207 1175 1187 0 -5.41(-0.45%)
Jun 26, 2008 1214 1224 1192 1193 0 -31.55(-2.58%)
Jun 25, 2008 1207 1239 1206 1224 0 +18.58(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.