Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2743
2764
2718
2752
0
+16.66(+0.61%)
Jul 30, 2018
2743
2761
2729
2735
0
-12.58(-0.46%)
Jul 27, 2018
2785
2800
2741
2748
0
-37.99(-1.36%)
Jul 26, 2018
2784
2824
2762
2786
0
+36.68(+1.33%)
Jul 25, 2018
2765
2770
2706
2749
0
-17.71(-0.64%)
Jul 24, 2018
2804
2818
2752
2767
0
-26.25(-0.94%)
Jul 23, 2018
2773
2801
2770
2793
0
+19.94(+0.72%)
Jul 20, 2018
2768
2794
2751
2773
0
+7.46(+0.27%)
Jul 19, 2018
2705
2776
2682
2766
0
+66.53(+2.46%)
Jul 18, 2018
2691
2707
2667
2699
0
+10.32(+0.38%)
Jul 17, 2018
2658
2692
2640
2689
0
+26.51(+1.00%)
Jul 16, 2018
2671
2681
2650
2662
0
-2.72(-0.10%)
Jul 13, 2018
2639
2675
2637
2665
0
+30.87(+1.17%)
Jul 12, 2018
2636
2647
2615
2634
0
+12.60(+0.48%)
Jul 11, 2018
2648
2653
2615
2622
0
-41.41(-1.55%)
Jul 10, 2018
2649
2666
2633
2663
0
+16.42(+0.62%)
Jul 09, 2018
2602
2666
2601
2647
0
+53.87(+2.08%)
Jul 06, 2018
2593
2635
2578
2593
0
-5.14(-0.20%)
Jul 05, 2018
2592
2599
2566
2598
0
+21.65(+0.84%)
Jul 03, 2018
2576
2576
2576
2576
0
-5.91(-0.23%)
Jul 02, 2018
2591
2593
2558
2582
0
-19.57(-0.75%)
Jun 29, 2018
2604
2630
2599
2602
0
+3.56(+0.14%)
Jun 28, 2018
2598
2607
2577
2598
0
-1.71(-0.07%)
Jun 27, 2018
2630
2652
2598
2600
0
-22.27(-0.85%)
Jun 26, 2018
2627
2641
2609
2622
0
+0.90(+0.03%)
Jun 25, 2018
2641
2647
2603
2621
0
-27.11(-1.02%)
Jun 22, 2018
2646
2668
2629
2648
0
+23.28(+0.89%)
Jun 21, 2018
2661
2662
2619
2625
0
-42.69(-1.60%)
Jun 20, 2018
2671
2682
2647
2668
0
+2.12(+0.08%)
Jun 19, 2018
2660
2673
2649
2666
0
-13.24(-0.49%)
Jun 18, 2018
2684
2702
2672
2679
0
-24.38(-0.90%)
Jun 15, 2018
2703
2706
2676
2703
0
+27.35(+1.02%)
Jun 14, 2018
2683
2696
2665
2676
0
+0.99(+0.04%)
Jun 13, 2018
2694
2704
2667
2675
0
-13.51(-0.50%)
Jun 12, 2018
2697
2700
2680
2688
0
-4.64(-0.17%)
Jun 11, 2018
2677
2703
2673
2693
0
+17.26(+0.65%)
Jun 08, 2018
2670
2680
2655
2676
0
+4.64(+0.17%)
Jun 07, 2018
2653
2684
2648
2671
0
+4.23(+0.16%)
Jun 06, 2018
2654
2672
2643
2667
0
+21.05(+0.80%)
Jun 05, 2018
2637
2659
2627
2646
0
+7.17(+0.27%)
Jun 04, 2018
2600
2645
2595
2639
0
+43.12(+1.66%)
Jun 01, 2018
2587
2627
2578
2596
0
+17.67(+0.69%)
May 31, 2018
2583
2599
2550
2578
0
-7.27(-0.28%)
May 30, 2018
2563
2605
2547
2585
0
+41.21(+1.62%)
May 29, 2018
2555
2574
2526
2544
0
-27.38(-1.06%)
May 25, 2018
2571
2571
2571
2571
0
+8.73(+0.34%)
May 24, 2018
2540
2570
2520
2563
0
+19.13(+0.75%)
May 23, 2018
2555
2562
2529
2544
0
-21.44(-0.84%)
May 22, 2018
2626
2647
2562
2565
0
-49.64(-1.90%)
May 21, 2018
2600
2621
2586
2615
0
+30.31(+1.17%)
May 18, 2018
2592
2603
2574
2584
0
-7.37(-0.28%)
May 17, 2018
2585
2599
2579
2592
0
+2.76(+0.11%)
May 16, 2018
2574
2602
2571
2589
0
+22.50(+0.88%)
May 15, 2018
2563
2573
2554
2566
0
-7.33(-0.28%)
May 14, 2018
2563
2585
2553
2574
0
+14.49(+0.57%)
May 11, 2018
2539
2569
2524
2559
0
+17.08(+0.67%)
May 10, 2018
2537
2555
2527
2542
0
+9.68(+0.38%)
May 09, 2018
2537
2548
2504
2532
0
+1.75(+0.07%)
May 08, 2018
2539
2545
2516
2531
0
-2.72(-0.11%)
May 07, 2018
2530
2544
2509
2533
0
+8.13(+0.32%)
May 04, 2018
2495
2536
2479
2525
0
+25.10(+1.00%)
May 03, 2018
2489
2509
2467
2500
0
+13.71(+0.55%)
May 02, 2018
2505
2517
2473
2487
0
-15.60(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.