Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1345 1356 1324 1349 0 +8.37(+0.62%)
Jul 29, 2010 1353 1356 1332 1340 0 -7.95(-0.59%)
Jul 28, 2010 1348 1356 1343 1348 0 -2.34(-0.17%)
Jul 27, 2010 1351 1366 1347 1351 0 -8.89(-0.65%)
Jul 26, 2010 1348 1360 1340 1360 0 +11.76(+0.87%)
Jul 23, 2010 1328 1349 1322 1348 0 +16.60(+1.25%)
Jul 22, 2010 1305 1338 1301 1331 0 +28.64(+2.20%)
Jul 21, 2010 1320 1323 1299 1303 0 -15.15(-1.15%)
Jul 20, 2010 1313 1320 1286 1318 0 +20.53(+1.58%)
Jul 19, 2010 1297 1303 1285 1297 0 +0.28(+0.02%)
Jul 16, 2010 1297 1312 1284 1297 0 -12.72(-0.97%)
Jul 15, 2010 1300 1315 1291 1310 0 +6.28(+0.48%)
Jul 14, 2010 1298 1310 1291 1303 0 -0.19(-0.01%)
Jul 13, 2010 1295 1311 1289 1304 0 +19.48(+1.52%)
Jul 12, 2010 1280 1293 1275 1284 0 -3.29(-0.26%)
Jul 09, 2010 1284 1290 1275 1287 0 +8.75(+0.68%)
Jul 08, 2010 1262 1281 1259 1279 0 +16.00(+1.27%)
Jul 07, 2010 1232 1264 1230 1263 0 +29.96(+2.43%)
Jul 06, 2010 1238 1249 1224 1233 0 +5.57(+0.45%)
Jul 02, 2010 1227 1240 1220 1227 0 -10.94(-0.88%)
Jul 01, 2010 1236 1244 1228 1238 0 -2.29(-0.18%)
Jun 30, 2010 1254 1260 1238 1240 0 -25.14(-1.99%)
Jun 29, 2010 1280 1290 1260 1265 0 -20.06(-1.56%)
Jun 25, 2010 1283 1301 1278 1286 0 -10.57(-0.82%)
Jun 24, 2010 1310 1317 1291 1296 0 -20.30(-1.54%)
Jun 23, 2010 1319 1326 1306 1316 0 -10.02(-0.76%)
Jun 22, 2010 1334 1343 1324 1326 0 -9.65(-0.72%)
Jun 21, 2010 1358 1367 1332 1336 0 -13.52(-1.00%)
Jun 18, 2010 1346 1358 1341 1350 0 +3.47(+0.26%)
Jun 17, 2010 1342 1353 1335 1346 0 +0.35(+0.03%)
Jun 16, 2010 1333 1349 1335 1346 0 +2.09(+0.16%)
Jun 15, 2010 1339 1350 1334 1344 0 +5.77(+0.43%)
Jun 14, 2010 1348 1356 1334 1338 0 -6.67(-0.50%)
Jun 11, 2010 1326 1347 1321 1345 0 +8.97(+0.67%)
Jun 10, 2010 1329 1344 1319 1336 0 +17.17(+1.30%)
Jun 09, 2010 1308 1334 1307 1318 0 +13.66(+1.05%)
Jun 08, 2010 1283 1312 1272 1305 0 +19.23(+1.50%)
Jun 07, 2010 1281 1299 1278 1286 0 +4.15(+0.32%)
Jun 04, 2010 1280 1310 1276 1281 0 -35.77(-2.72%)
Jun 03, 2010 1312 1326 1304 1317 0 +3.17(+0.24%)
Jun 02, 2010 1287 1315 1283 1314 0 +28.69(+2.23%)
Jun 01, 2010 1283 1307 1271 1285 0 -9.53(-0.74%)
May 28, 2010 1295 1295 1295 0 -4.39(-0.34%)
May 27, 2010 1277 1301 1274 1299 0 +31.00(+2.44%)
May 26, 2010 1268 1290 1259 1268 0 +6.42(+0.51%)
May 25, 2010 1254 1262 1239 1262 0 -8.18(-0.64%)
May 24, 2010 1280 1288 1268 1270 0 -20.08(-1.56%)
May 21, 2010 1266 1294 1249 1290 0 +8.97(+0.70%)
May 20, 2010 1291 1303 1279 1281 0 -45.91(-3.46%)
May 19, 2010 1325 1333 1308 1327 0 -5.48(-0.41%)
May 18, 2010 1323 1352 1316 1332 0 +5.03(+0.38%)
May 17, 2010 1312 1332 1308 1327 0 +9.99(+0.76%)
May 14, 2010 1318 1342 1313 1317 0 -25.09(-1.87%)
May 13, 2010 1337 1355 1333 1343 0 +5.28(+0.39%)
May 12, 2010 1324 1339 1317 1337 0 +17.19(+1.30%)
May 11, 2010 1325 1339 1311 1320 0 +8.61(+0.66%)
May 10, 2010 1306 1313 1297 1311 0 +37.06(+2.91%)
May 07, 2010 1289 1297 1263 1274 0 -21.14(-1.63%)
May 06, 2010 1341 1346 1241 1296 0 -38.10(-2.86%)
May 05, 2010 1337 1347 1326 1334 0 -4.73(-0.35%)
May 04, 2010 1340 1345 1323 1338 0 -8.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.