Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1649
1657
1633
1634
0
-57.90(-3.42%)
Jul 23, 2014
1690
1696
1678
1692
0
-0.17(-0.01%)
Jul 22, 2014
1682
1697
1680
1692
0
+9.73(+0.58%)
Jul 21, 2014
1683
1688
1675
1682
0
-4.05(-0.24%)
Jul 18, 2014
1677
1693
1674
1686
0
+12.59(+0.75%)
Jul 17, 2014
1694
1697
1671
1673
0
-28.50(-1.67%)
Jul 16, 2014
1702
1706
1686
1702
0
+9.44(+0.56%)
Jul 15, 2014
1696
1707
1691
1692
0
-1.61(-0.10%)
Jul 14, 2014
1704
1709
1690
1694
0
-4.21(-0.25%)
Jul 11, 2014
1693
1702
1684
1698
0
+3.11(+0.18%)
Jul 10, 2014
1687
1705
1683
1695
0
-8.15(-0.48%)
Jul 09, 2014
1694
1707
1689
1703
0
+13.29(+0.79%)
Jul 08, 2014
1706
1709
1687
1690
0
-17.80(-1.04%)
Jul 07, 2014
1715
1721
1701
1708
0
-11.35(-0.66%)
Jul 03, 2014
1719
1719
1719
0
+4.28(+0.25%)
Jul 02, 2014
1716
1725
1709
1715
0
-0.10(-0.01%)
Jul 01, 2014
1705
1726
1700
1715
0
-7.81(-0.45%)
Jun 30, 2014
1735
1745
1714
1723
0
-14.80(-0.85%)
Jun 27, 2014
1723
1741
1723
1738
0
-26.11(-1.48%)
Jun 26, 2014
1757
1766
1744
1764
0
+4.04(+0.23%)
Jun 25, 2014
1769
1775
1751
1760
0
-7.64(-0.43%)
Jun 24, 2014
1755
1771
1750
1767
0
+9.12(+0.52%)
Jun 23, 2014
1747
1764
1743
1758
0
+14.53(+0.83%)
Jun 20, 2014
1747
1753
1740
1744
0
-4.07(-0.23%)
Jun 19, 2014
1754
1757
1740
1748
0
-1.23(-0.07%)
Jun 18, 2014
1734
1751
1727
1749
0
+14.71(+0.85%)
Jun 17, 2014
1726
1739
1722
1734
0
+5.02(+0.29%)
Jun 16, 2014
1718
1730
1717
1729
0
+0.82(+0.05%)
Jun 13, 2014
1758
1761
1712
1728
0
-30.87(-1.75%)
Jun 12, 2014
1754
1767
1751
1759
0
+0.89(+0.05%)
Jun 11, 2014
1769
1773
1751
1758
0
-23.25(-1.30%)
Jun 10, 2014
1777
1787
1769
1782
0
+4.96(+0.28%)
Jun 06, 2014
1769
1781
1766
1777
0
+9.60(+0.54%)
Jun 05, 2014
1752
1771
1742
1767
0
+19.15(+1.10%)
Jun 04, 2014
1745
1755
1739
1748
0
+0.44(+0.03%)
Jun 03, 2014
1757
1763
1744
1748
0
-17.74(-1.00%)
Jun 02, 2014
1761
1769
1743
1765
0
+4.09(+0.23%)
May 30, 2014
1746
1767
1739
1761
0
-0.67(-0.04%)
May 29, 2014
1689
1767
1741
1762
0
+19.05(+1.09%)
May 28, 2014
1749
1758
1735
1743
0
-6.53(-0.37%)
May 27, 2014
1745
1755
1739
1749
0
+9.46(+0.54%)
May 23, 2014
1740
1740
1740
0
+5.92(+0.34%)
May 22, 2014
1729
1741
1720
1734
0
+7.96(+0.46%)
May 21, 2014
1724
1729
1707
1726
0
+3.43(+0.20%)
May 20, 2014
1741
1742
1712
1723
0
-12.71(-0.73%)
May 19, 2014
1727
1742
1725
1735
0
+6.24(+0.36%)
May 16, 2014
1716
1732
1712
1729
0
+12.44(+0.72%)
May 15, 2014
1720
1729
1705
1717
0
-8.64(-0.50%)
May 14, 2014
1737
1739
1722
1725
0
-11.40(-0.66%)
May 13, 2014
1743
1750
1734
1737
0
-4.98(-0.29%)
May 12, 2014
1740
1752
1731
1742
0
+5.60(+0.32%)
May 09, 2014
1725
1740
1719
1736
0
+12.00(+0.70%)
May 08, 2014
1733
1744
1717
1724
0
-6.51(-0.38%)
May 07, 2014
1721
1738
1712
1730
0
+5.39(+0.31%)
May 06, 2014
1750
1755
1723
1725
0
-30.46(-1.74%)
May 05, 2014
1712
1765
1691
1756
0
+37.38(+2.18%)
May 02, 2014
1725
1732
1711
1718
0
-3.71(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.