Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1624
1637
1618
1625
0
+8.47(+0.52%)
Jul 30, 2015
1621
1624
1608
1617
0
-11.64(-0.71%)
Jul 29, 2015
1617
1634
1612
1628
0
+13.60(+0.84%)
Jul 28, 2015
1604
1617
1594
1615
0
+11.16(+0.70%)
Jul 27, 2015
1622
1622
1592
1604
0
-24.11(-1.48%)
Jul 24, 2015
1632
1634
1620
1628
0
-5.28(-0.32%)
Jul 23, 2015
1642
1648
1629
1633
0
-10.74(-0.65%)
Jul 22, 2015
1642
1653
1634
1644
0
-1.19(-0.07%)
Jul 21, 2015
1650
1667
1638
1645
0
-34.89(-2.08%)
Jul 20, 2015
1682
1683
1668
1680
0
-3.66(-0.22%)
Jul 17, 2015
1678
1689
1668
1683
0
+3.74(+0.22%)
Jul 16, 2015
1675
1683
1669
1680
0
+9.37(+0.56%)
Jul 15, 2015
1682
1687
1667
1670
0
-10.46(-0.62%)
Jul 14, 2015
1679
1684
1672
1681
0
+1.42(+0.08%)
Jul 13, 2015
1681
1689
1675
1679
0
+4.02(+0.24%)
Jul 10, 2015
1681
1686
1670
1675
0
+6.71(+0.40%)
Jul 09, 2015
1686
1689
1667
1669
0
-0.75(-0.04%)
Jul 08, 2015
1661
1678
1653
1669
0
-0.43(-0.03%)
Jul 07, 2015
1653
1676
1642
1670
0
+16.83(+1.02%)
Jul 06, 2015
1652
1663
1642
1653
0
-8.87(-0.53%)
Jul 02, 2015
1662
1662
1662
1662
0
-9.00(-0.54%)
Jul 01, 2015
1668
1679
1659
1671
0
-3.42(-0.20%)
Jun 30, 2015
1718
1721
1666
1674
0
-53.51(-3.10%)
Jun 29, 2015
1765
1766
1722
1728
0
-37.34(-2.12%)
Jun 26, 2015
1758
1768
1752
1765
0
+4.58(+0.26%)
Jun 25, 2015
1777
1778
1748
1760
0
-16.57(-0.93%)
Jun 24, 2015
1717
1788
1712
1777
0
+46.73(+2.70%)
Jun 23, 2015
1732
1734
1723
1730
0
-1.88(-0.11%)
Jun 22, 2015
1731
1738
1724
1732
0
+7.15(+0.41%)
Jun 19, 2015
1720
1734
1717
1725
0
+1.67(+0.10%)
Jun 18, 2015
1721
1738
1718
1723
0
+7.99(+0.47%)
Jun 17, 2015
1712
1720
1702
1715
0
+4.55(+0.27%)
Jun 16, 2015
1697
1714
1697
1711
0
+8.10(+0.48%)
Jun 15, 2015
1690
1705
1687
1703
0
+2.79(+0.16%)
Jun 12, 2015
1708
1712
1698
1700
0
-9.30(-0.54%)
Jun 11, 2015
1718
1726
1707
1709
0
-4.08(-0.24%)
Jun 10, 2015
1705
1722
1703
1713
0
+13.46(+0.79%)
Jun 09, 2015
1719
1725
1696
1700
0
-8.45(-0.49%)
Jun 08, 2015
1709
1714
1705
1708
0
-2.05(-0.12%)
Jun 05, 2015
1730
1731
1706
1710
0
-22.94(-1.32%)
Jun 04, 2015
1737
1741
1726
1733
0
-4.70(-0.27%)
Jun 03, 2015
1732
1740
1719
1738
0
+13.28(+0.77%)
Jun 02, 2015
1721
1731
1713
1725
0
+2.75(+0.16%)
Jun 01, 2015
1724
1733
1714
1722
0
+0.16(+0.01%)
May 29, 2015
1726
1729
1718
1722
0
-4.88(-0.28%)
May 28, 2015
1737
1741
1723
1727
0
-11.81(-0.68%)
May 27, 2015
1735
1741
1722
1739
0
+3.44(+0.20%)
May 26, 2015
1740
1748
1730
1735
0
-9.80(-0.56%)
May 22, 2015
1745
1745
1745
1745
0
-18.63(-1.06%)
May 21, 2015
1760
1772
1750
1764
0
+1.21(+0.07%)
May 20, 2015
1772
1774
1753
1762
0
-9.10(-0.51%)
May 19, 2015
1769
1781
1756
1771
0
+31.29(+1.80%)
May 18, 2015
1729
1744
1723
1740
0
+11.95(+0.69%)
May 15, 2015
1733
1739
1726
1728
0
-8.31(-0.48%)
May 14, 2015
1715
1739
1714
1736
0
+27.14(+1.59%)
May 13, 2015
1702
1717
1699
1709
0
+8.33(+0.49%)
May 12, 2015
1690
1706
1685
1701
0
+4.96(+0.29%)
May 11, 2015
1698
1708
1690
1696
0
-3.76(-0.22%)
May 08, 2015
1706
1714
1695
1700
0
+4.46(+0.26%)
May 07, 2015
1678
1707
1667
1695
0
+18.45(+1.10%)
May 06, 2015
1685
1690
1669
1677
0
-6.57(-0.39%)
May 05, 2015
1700
1702
1677
1683
0
-23.87(-1.40%)
May 04, 2015
1714
1742
1704
1707
0
-16.95(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.