Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2226 2241 2218 2233 0 +0.60(+0.03%)
Jul 28, 2016 2223 2239 2209 2233 0 +5.69(+0.26%)
Jul 27, 2016 2241 2250 2218 2227 0 -16.19(-0.72%)
Jul 26, 2016 2252 2257 2229 2243 0 -4.90(-0.22%)
Jul 25, 2016 2244 2260 2237 2248 0 +6.93(+0.31%)
Jul 22, 2016 2228 2242 2224 2241 0 +16.56(+0.74%)
Jul 21, 2016 2223 2231 2215 2225 0 -2.07(-0.09%)
Jul 20, 2016 2242 2247 2225 2227 0 -13.36(-0.60%)
Jul 19, 2016 2234 2243 2229 2240 0 +6.29(+0.28%)
Jul 18, 2016 2236 2246 2226 2234 0 -0.57(-0.03%)
Jul 15, 2016 2239 2242 2225 2234 0 +0.41(+0.02%)
Jul 14, 2016 2239 2250 2231 2234 0 -3.20(-0.14%)
Jul 13, 2016 2207 2243 2199 2237 0 +35.49(+1.61%)
Jul 12, 2016 2224 2228 2197 2202 0 -21.95(-0.99%)
Jul 11, 2016 2222 2233 2216 2224 0 +2.57(+0.12%)
Jul 08, 2016 2221 2226 2199 2221 0 +21.04(+0.96%)
Jul 07, 2016 2208 2214 2191 2200 0 +1.23(+0.06%)
Jul 06, 2016 2199 2199 2199 2199 0 +2.74(+0.12%)
Jul 05, 2016 2181 2215 2175 2196 0 +15.97(+0.73%)
Jul 01, 2016 2180 2180 2180 2180 0 +0.10(+0.00%)
Jun 30, 2016 2157 2180 2149 2180 0 +25.46(+1.18%)
Jun 29, 2016 2132 2158 2121 2155 0 +30.33(+1.43%)
Jun 28, 2016 2133 2138 2106 2124 0 -42.97(-1.98%)
Jun 27, 2016 2168 2183 2159 2167 0 -8.50(-0.39%)
Jun 24, 2016 2147 2187 2133 2176 0 -17.61(-0.80%)
Jun 23, 2016 2189 2201 2183 2193 0 +15.09(+0.69%)
Jun 22, 2016 2182 2189 2167 2178 0 -5.07(-0.23%)
Jun 21, 2016 2184 2191 2173 2183 0 +5.49(+0.25%)
Jun 20, 2016 2188 2198 2174 2178 0 +6.63(+0.31%)
Jun 17, 2016 2167 2183 2145 2171 0 +3.39(+0.16%)
Jun 16, 2016 2118 2170 2113 2168 0 +46.69(+2.20%)
Jun 15, 2016 2117 2131 2108 2121 0 +9.38(+0.44%)
Jun 14, 2016 2107 2120 2098 2112 0 +2.16(+0.10%)
Jun 13, 2016 2123 2136 2104 2110 0 -12.05(-0.57%)
Jun 10, 2016 2130 2136 2110 2122 0 -15.44(-0.72%)
Jun 09, 2016 2123 2140 2119 2137 0 +15.13(+0.71%)
Jun 08, 2016 2126 2130 2113 2122 0 -3.20(-0.15%)
Jun 07, 2016 2113 2141 2111 2125 0 +17.80(+0.84%)
Jun 06, 2016 2116 2124 2099 2107 0 -4.33(-0.21%)
Jun 03, 2016 2107 2113 2095 2112 0 +4.74(+0.22%)
Jun 02, 2016 2099 2110 2092 2107 0 +1.83(+0.09%)
Jun 01, 2016 2078 2107 2074 2105 0 +29.64(+1.43%)
May 31, 2016 2095 2109 2070 2075 0 -17.52(-0.84%)
May 27, 2016 2093 2093 2093 2093 0 -6.22(-0.30%)
May 26, 2016 2091 2106 2088 2099 0 +12.88(+0.62%)
May 25, 2016 2089 2096 2079 2086 0 -0.80(-0.04%)
May 24, 2016 2080 2096 2073 2087 0 +14.80(+0.71%)
May 23, 2016 2085 2093 2067 2072 0 -12.32(-0.59%)
May 20, 2016 2104 2116 2076 2085 0 -16.53(-0.79%)
May 19, 2016 2083 2104 2077 2101 0 +14.33(+0.69%)
May 18, 2016 2098 2108 2072 2087 0 -20.41(-0.97%)
May 17, 2016 2139 2152 2101 2107 0 -40.53(-1.89%)
May 16, 2016 2141 2162 2137 2148 0 +5.72(+0.27%)
May 13, 2016 2144 2157 2131 2142 0 -3.09(-0.14%)
May 12, 2016 2152 2169 2135 2145 0 -1.82(-0.08%)
May 11, 2016 2147 2157 2137 2147 0 -0.33(-0.02%)
May 10, 2016 2135 2155 2129 2147 0 +16.24(+0.76%)
May 09, 2016 2118 2156 2118 2131 0 +15.18(+0.72%)
May 06, 2016 2095 2121 2088 2116 0 +22.34(+1.07%)
May 05, 2016 2068 2098 2064 2093 0 +13.64(+0.66%)
May 04, 2016 2077 2097 2069 2080 0 +0.55(+0.03%)
May 03, 2016 2082 2104 2071 2079 0 -8.57(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.