Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1190 1264 1220 1252 0 -6.59(-0.52%)
Jul 29, 2010 1218 1287 1240 1258 0 -5.14(-0.41%)
Jul 28, 2010 1210 1288 1254 1263 0 -11.20(-0.88%)
Jul 27, 2010 1220 1293 1261 1275 0 +8.73(+0.69%)
Jul 26, 2010 1181 1271 1234 1266 0 +30.14(+2.44%)
Jul 23, 2010 1147 1243 1200 1236 0 +23.93(+1.97%)
Jul 22, 2010 1133 1219 1187 1212 0 +33.95(+2.88%)
Jul 21, 2010 1142 1207 1172 1178 0 -21.00(-1.75%)
Jul 20, 2010 1106 1202 1159 1199 0 +16.47(+1.39%)
Jul 19, 2010 1121 1194 1165 1182 0 +4.40(+0.37%)
Jul 16, 2010 1133 1210 1173 1178 0 -34.94(-2.88%)
Jul 15, 2010 1162 1228 1191 1213 0 -13.00(-1.06%)
Jul 14, 2010 1165 1239 1208 1226 0 -5.83(-0.47%)
Jul 13, 2010 1168 1239 1210 1232 0 +13.30(+1.09%)
Jul 12, 2010 1156 1237 1204 1218 0 -1.01(-0.08%)
Jul 09, 2010 1150 1225 1196 1219 0 +13.62(+1.13%)
Jul 08, 2010 1140 1218 1189 1206 0 +17.02(+1.43%)
Jul 07, 2010 1093 1192 1144 1189 0 +38.78(+3.37%)
Jul 06, 2010 1113 1186 1140 1150 0 +4.29(+0.37%)
Jul 02, 2010 1092 1169 1133 1146 0 +0.50(+0.04%)
Jul 01, 2010 1094 1165 1121 1145 0 -6.33(-0.55%)
Jun 30, 2010 1106 1183 1143 1152 0 -11.96(-1.03%)
Jun 29, 2010 1121 1189 1154 1163 0 -50.64(-4.17%)
Jun 25, 2010 1149 1224 1189 1214 0 +12.05(+1.00%)
Jun 24, 2010 1152 1227 1192 1202 0 -25.84(-2.10%)
Jun 23, 2010 1174 1244 1212 1228 0 -4.84(-0.39%)
Jun 22, 2010 1195 1268 1228 1233 0 -19.57(-1.56%)
Jun 21, 2010 1213 1287 1243 1252 0 +0.34(+0.03%)
Jun 18, 2010 1192 1272 1238 1252 0 -8.05(-0.64%)
Jun 17, 2010 1205 1276 1243 1260 0 -7.95(-0.63%)
Jun 16, 2010 1205 1279 1253 1268 0 -6.40(-0.50%)
Jun 15, 2010 1180 1279 1229 1274 0 +49.74(+4.06%)
Jun 14, 2010 1178 1257 1219 1225 0 -0.91(-0.07%)
Jun 11, 2010 1193 1231 1188 1226 0 +17.30(+1.43%)
Jun 10, 2010 1141 1214 1181 1208 0 +41.93(+3.60%)
Jun 09, 2010 1112 1197 1155 1166 0 +5.32(+0.46%)
Jun 08, 2010 1166 1180 1133 1161 0 -3.84(-0.33%)
Jun 07, 2010 1139 1207 1161 1165 0 -31.56(-2.64%)
Jun 04, 2010 1150 1238 1188 1196 0 -52.15(-4.18%)
Jun 03, 2010 1183 1258 1223 1249 0 +17.32(+1.41%)
Jun 02, 2010 1158 1234 1198 1231 0 +21.58(+1.78%)
Jun 01, 2010 1158 1241 1200 1210 0 -22.29(-1.81%)
May 28, 2010 1240 1253 1215 1232 0 -14.64(-1.17%)
May 27, 2010 1163 1251 1212 1247 0 +58.82(+4.95%)
May 26, 2010 1140 1220 1179 1188 0 -3.01(-0.25%)
May 25, 2010 1117 1197 1150 1191 0 -14.76(-1.22%)
May 24, 2010 1153 1234 1199 1206 0 -8.21(-0.68%)
May 21, 2010 1180 1233 1173 1214 0 +20.42(+1.71%)
May 20, 2010 1132 1230 1178 1193 0 -41.90(-3.39%)
May 19, 2010 1189 1255 1212 1235 0 -19.89(-1.58%)
May 18, 2010 1228 1292 1248 1255 0 -30.80(-2.40%)
May 17, 2010 1228 1301 1255 1286 0 -3.34(-0.26%)
May 14, 2010 1242 1313 1267 1289 0 -26.67(-2.03%)
May 13, 2010 1261 1343 1303 1316 0 -3.47(-0.26%)
May 12, 2010 1245 1328 1293 1319 0 +20.18(+1.55%)
May 11, 2010 1307 1321 1282 1299 0 -12.22(-0.93%)
May 10, 2010 1244 1320 1288 1311 0 +59.79(+4.78%)
May 07, 2010 1201 1285 1218 1252 0 -7.20(-0.57%)
May 06, 2010 1239 1316 1179 1259 0 -43.95(-3.37%)
May 05, 2010 1312 1331 1287 1303 0 -26.36(-1.98%)
May 04, 2010 1298 1361 1316 1329 0 -48.11(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.