Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1983
1992
1953
1956
0
-19.14(-0.97%)
Jul 23, 2014
1989
1993
1968
1975
0
-12.33(-0.62%)
Jul 22, 2014
1974
1994
1967
1987
0
+18.18(+0.92%)
Jul 21, 2014
1973
1984
1958
1969
0
-13.90(-0.70%)
Jul 18, 2014
1961
1987
1961
1983
0
+23.93(+1.22%)
Jul 17, 2014
1978
1992
1955
1959
0
-23.73(-1.20%)
Jul 16, 2014
1988
1993
1968
1983
0
+0.63(+0.03%)
Jul 15, 2014
1979
1993
1972
1982
0
-0.70(-0.04%)
Jul 14, 2014
1981
1992
1967
1983
0
+14.38(+0.73%)
Jul 11, 2014
1963
1978
1956
1968
0
+1.59(+0.08%)
Jul 10, 2014
1950
1976
1947
1967
0
-12.65(-0.64%)
Jul 09, 2014
1980
1990
1966
1980
0
+2.92(+0.15%)
Jul 08, 2014
1985
1994
1964
1977
0
-13.04(-0.66%)
Jul 07, 2014
1989
2002
1980
1990
0
-9.25(-0.46%)
Jul 03, 2014
1999
1999
1999
0
+20.93(+1.06%)
Jul 02, 2014
1982
1995
1966
1978
0
-10.07(-0.51%)
Jul 01, 2014
1972
2000
1970
1988
0
+16.35(+0.83%)
Jun 30, 2014
1961
1975
1951
1972
0
+6.29(+0.32%)
Jun 27, 2014
1944
1970
1940
1965
0
+15.88(+0.81%)
Jun 26, 2014
1947
1959
1939
1950
0
-0.47(-0.02%)
Jun 25, 2014
1936
1955
1933
1950
0
+4.92(+0.25%)
Jun 24, 2014
1947
1960
1941
1945
0
-9.07(-0.46%)
Jun 23, 2014
1931
1958
1927
1954
0
+21.89(+1.13%)
Jun 20, 2014
1917
1940
1916
1932
0
+14.40(+0.75%)
Jun 19, 2014
1915
1925
1893
1918
0
+5.66(+0.30%)
Jun 18, 2014
1921
1930
1897
1912
0
-13.10(-0.68%)
Jun 17, 2014
1881
1940
1879
1925
0
+38.11(+2.02%)
Jun 16, 2014
1885
1900
1877
1887
0
+0.79(+0.04%)
Jun 13, 2014
1883
1893
1868
1886
0
+5.14(+0.27%)
Jun 12, 2014
1893
1902
1871
1881
0
+0.45(+0.02%)
Jun 11, 2014
1875
1885
1864
1881
0
-2.52(-0.13%)
Jun 10, 2014
1885
1895
1871
1883
0
-4.59(-0.24%)
Jun 06, 2014
1872
1890
1867
1888
0
+22.80(+1.22%)
Jun 05, 2014
1854
1877
1845
1865
0
+14.59(+0.79%)
Jun 04, 2014
1837
1861
1835
1851
0
+10.80(+0.59%)
Jun 03, 2014
1843
1858
1836
1840
0
-11.03(-0.60%)
Jun 02, 2014
1850
1860
1837
1851
0
+4.97(+0.27%)
May 30, 2014
1852
1857
1835
1846
0
-9.36(-0.50%)
May 29, 2014
1844
1862
1838
1855
0
+10.61(+0.58%)
May 28, 2014
1868
1876
1838
1845
0
-31.22(-1.66%)
May 27, 2014
1867
1887
1854
1876
0
+10.44(+0.56%)
May 23, 2014
1865
1865
1865
0
+12.19(+0.66%)
May 22, 2014
1833
1856
1826
1853
0
+18.15(+0.99%)
May 21, 2014
1830
1846
1821
1835
0
+12.87(+0.71%)
May 20, 2014
1841
1854
1809
1822
0
-24.95(-1.35%)
May 19, 2014
1824
1858
1821
1847
0
+20.80(+1.14%)
May 16, 2014
1825
1831
1808
1826
0
+2.72(+0.15%)
May 15, 2014
1835
1841
1807
1824
0
-18.92(-1.03%)
May 14, 2014
1852
1863
1834
1842
0
-12.61(-0.68%)
May 13, 2014
1863
1874
1846
1855
0
-11.15(-0.60%)
May 12, 2014
1842
1875
1838
1866
0
+29.67(+1.62%)
May 09, 2014
1819
1841
1807
1837
0
+22.88(+1.26%)
May 08, 2014
1835
1857
1807
1814
0
-29.28(-1.59%)
May 07, 2014
1841
1858
1816
1843
0
+3.27(+0.18%)
May 06, 2014
1855
1871
1835
1840
0
-18.84(-1.01%)
May 05, 2014
1857
1868
1838
1859
0
-5.64(-0.30%)
May 02, 2014
1866
1880
1854
1864
0
-3.41(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.