Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1292
1316
1277
1301
0
-0.29(-0.02%)
Jul 28, 2011
1319
1340
1294
1301
0
-22.13(-1.67%)
Jul 27, 2011
1355
1359
1317
1323
0
-41.94(-3.07%)
Jul 26, 2011
1359
1386
1352
1365
0
+26.35(+1.97%)
Jul 25, 2011
1341
1354
1324
1339
0
-23.69(-1.74%)
Jul 22, 2011
1341
1368
1327
1363
0
+37.12(+2.80%)
Jul 21, 2011
1320
1340
1303
1325
0
+5.56(+0.42%)
Jul 20, 2011
1324
1336
1305
1320
0
+17.02(+1.31%)
Jul 19, 2011
1278
1310
1271
1303
0
+28.70(+2.25%)
Jul 18, 2011
1281
1290
1260
1274
0
-16.33(-1.27%)
Jul 15, 2011
1271
1301
1273
1291
0
+7.17(+0.56%)
Jul 14, 2011
1285
1319
1275
1283
0
-22.10(-1.69%)
Jul 13, 2011
1288
1333
1298
1305
0
+9.44(+0.73%)
Jul 12, 2011
1292
1317
1282
1296
0
-23.86(-1.81%)
Jul 11, 2011
1313
1347
1314
1320
0
-30.18(-2.24%)
Jul 08, 2011
1327
1357
1324
1350
0
-14.32(-1.05%)
Jul 07, 2011
1329
1377
1340
1364
0
+27.24(+2.04%)
Jul 06, 2011
1322
1351
1320
1337
0
-12.90(-0.96%)
Jul 05, 2011
1340
1366
1338
1350
0
-19.10(-1.40%)
Jul 01, 2011
1369
1369
1369
0
+25.99(+1.94%)
Jun 30, 2011
1275
1355
1319
1343
0
+29.44(+2.24%)
Jun 29, 2011
1270
1332
1301
1314
0
-20.89(-1.57%)
Jun 28, 2011
1281
1340
1309
1335
0
+25.98(+1.99%)
Jun 27, 2011
1268
1322
1289
1309
0
+6.03(+0.46%)
Jun 24, 2011
1292
1331
1295
1303
0
-29.20(-2.19%)
Jun 23, 2011
1273
1337
1288
1332
0
+7.67(+0.58%)
Jun 22, 2011
1303
1346
1316
1324
0
-18.11(-1.35%)
Jun 21, 2011
1283
1348
1309
1342
0
+37.23(+2.85%)
Jun 20, 2011
1275
1315
1294
1305
0
+3.50(+0.27%)
Jun 17, 2011
1303
1339
1292
1301
0
-21.74(-1.64%)
Jun 16, 2011
1306
1346
1311
1323
0
-15.98(-1.19%)
Jun 15, 2011
1321
1367
1336
1339
0
-28.22(-2.06%)
Jun 14, 2011
1324
1377
1352
1367
0
+34.14(+2.56%)
Jun 13, 2011
1319
1356
1326
1333
0
-15.94(-1.18%)
Jun 10, 2011
1346
1383
1340
1349
0
-40.88(-2.94%)
Jun 09, 2011
1365
1408
1369
1390
0
-4.01(-0.29%)
Jun 08, 2011
1383
1418
1384
1394
0
-22.22(-1.57%)
Jun 07, 2011
1380
1435
1404
1416
0
+18.41(+1.32%)
Jun 06, 2011
1373
1420
1391
1398
0
-7.20(-0.51%)
Jun 03, 2011
1382
1430
1398
1405
0
+29.73(+2.16%)
May 24, 2011
1384
1402
1372
1375
0
-3.93(-0.28%)
May 23, 2011
1385
1396
1371
1379
0
-29.65(-2.10%)
May 20, 2011
1411
1423
1398
1409
0
-9.29(-0.66%)
May 19, 2011
1427
1434
1406
1418
0
-9.76(-0.68%)
May 18, 2011
1409
1437
1407
1428
0
+25.30(+1.80%)
May 17, 2011
1410
1427
1389
1403
0
-15.41(-1.09%)
May 16, 2011
1435
1449
1416
1418
0
-24.55(-1.70%)
May 13, 2011
1460
1471
1435
1443
0
-18.91(-1.29%)
May 12, 2011
1433
1474
1429
1462
0
+20.94(+1.45%)
May 11, 2011
1457
1475
1433
1441
0
-20.98(-1.44%)
May 10, 2011
1448
1471
1439
1462
0
+10.47(+0.72%)
May 09, 2011
1453
1464
1435
1451
0
+1.91(+0.13%)
May 06, 2011
1445
1469
1437
1449
0
+16.99(+1.19%)
May 05, 2011
1428
1457
1416
1432
0
-0.09(-0.01%)
May 04, 2011
1437
1449
1414
1432
0
-6.34(-0.44%)
May 03, 2011
1454
1463
1426
1439
0
-16.71(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.