Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3762
3795
3734
3749
0
-35.22(-0.93%)
Jul 30, 2018
3827
3835
3765
3784
0
-41.90(-1.10%)
Jul 27, 2018
3797
3877
3781
3826
0
+37.46(+0.99%)
Jul 26, 2018
3784
3801
3748
3789
0
-7.30(-0.19%)
Jul 25, 2018
3763
3800
3737
3796
0
+46.20(+1.23%)
Jul 24, 2018
3820
3831
3747
3750
0
-35.75(-0.94%)
Jul 23, 2018
3793
3806
3762
3786
0
-0.01(-0.00%)
Jul 20, 2018
3750
3819
3716
3786
0
+53.28(+1.43%)
Jul 19, 2018
3706
3780
3636
3732
0
+101.13(+2.79%)
Jul 18, 2018
3596
3640
3580
3631
0
+36.92(+1.03%)
Jul 17, 2018
3540
3603
3524
3594
0
+29.35(+0.82%)
Jul 16, 2018
3575
3579
3548
3565
0
+0.34(+0.01%)
Jul 13, 2018
3547
3573
3538
3565
0
+33.96(+0.96%)
Jul 12, 2018
3529
3554
3506
3531
0
+44.30(+1.27%)
Jul 11, 2018
3528
3534
3478
3486
0
-93.43(-2.61%)
Jul 10, 2018
3540
3586
3535
3580
0
+12.68(+0.36%)
Jul 09, 2018
3568
3586
3537
3567
0
+46.15(+1.31%)
Jul 06, 2018
3480
3530
3470
3521
0
+54.46(+1.57%)
Jul 05, 2018
3444
3474
3423
3466
0
+26.12(+0.76%)
Jul 03, 2018
3440
3440
3440
3440
0
-19.42(-0.56%)
Jul 02, 2018
3425
3466
3406
3460
0
+4.48(+0.13%)
Jun 29, 2018
3453
3482
3440
3455
0
+54.91(+1.61%)
Jun 28, 2018
3367
3405
3346
3400
0
+28.26(+0.84%)
Jun 27, 2018
3448
3457
3370
3372
0
-94.61(-2.73%)
Jun 26, 2018
3454
3493
3431
3467
0
+2.93(+0.08%)
Jun 25, 2018
3465
3486
3420
3464
0
-143.44(-3.98%)
Jun 22, 2018
3627
3632
3591
3607
0
+37.70(+1.06%)
Jun 21, 2018
3600
3614
3562
3569
0
-62.86(-1.73%)
Jun 20, 2018
3633
3656
3603
3632
0
+61.09(+1.71%)
Jun 19, 2018
3580
3609
3542
3571
0
-62.77(-1.73%)
Jun 18, 2018
3637
3648
3590
3634
0
-38.02(-1.04%)
Jun 15, 2018
3672
3693
3664
3672
0
+7.57(+0.21%)
Jun 14, 2018
3695
3705
3657
3664
0
-26.71(-0.72%)
Jun 13, 2018
3749
3767
3688
3691
0
-4.94(-0.13%)
Jun 12, 2018
3687
3712
3670
3696
0
+39.02(+1.07%)
Jun 11, 2018
3678
3693
3652
3657
0
-11.65(-0.32%)
Jun 08, 2018
3683
3690
3629
3669
0
-52.15(-1.40%)
Jun 07, 2018
3732
3772
3707
3721
0
-12.79(-0.34%)
Jun 06, 2018
3748
3762
3719
3734
0
+11.53(+0.31%)
Jun 05, 2018
3735
3754
3703
3722
0
-31.23(-0.83%)
Jun 04, 2018
3741
3760
3722
3753
0
+60.97(+1.65%)
Jun 01, 2018
3668
3694
3649
3692
0
+50.05(+1.37%)
May 31, 2018
3619
3665
3608
3642
0
+22.34(+0.62%)
May 30, 2018
3618
3633
3593
3620
0
+16.18(+0.45%)
May 29, 2018
3628
3642
3589
3604
0
-87.20(-2.36%)
May 25, 2018
3691
3691
3691
3691
0
+9.03(+0.25%)
May 24, 2018
3688
3700
3639
3682
0
-26.51(-0.71%)
May 23, 2018
3666
3710
3658
3709
0
+0.05(+0.00%)
May 22, 2018
3696
3730
3690
3708
0
+17.62(+0.48%)
May 21, 2018
3683
3716
3660
3691
0
+81.42(+2.26%)
May 18, 2018
3619
3627
3596
3609
0
-48.48(-1.33%)
May 17, 2018
3667
3687
3631
3658
0
-64.96(-1.74%)
May 16, 2018
3694
3729
3678
3723
0
+41.26(+1.12%)
May 15, 2018
3688
3694
3650
3682
0
-53.36(-1.43%)
May 14, 2018
3743
3786
3722
3735
0
+15.87(+0.43%)
May 11, 2018
3731
3747
3696
3719
0
+2.47(+0.07%)
May 10, 2018
3692
3727
3678
3717
0
+43.37(+1.18%)
May 09, 2018
3666
3688
3643
3673
0
+24.66(+0.68%)
May 08, 2018
3629
3666
3622
3649
0
+55.69(+1.55%)
May 07, 2018
3596
3615
3565
3593
0
-10.12(-0.28%)
May 04, 2018
3535
3612
3522
3603
0
+52.88(+1.49%)
May 03, 2018
3501
3562
3474
3550
0
+33.03(+0.94%)
May 02, 2018
3588
3594
3504
3517
0
-89.11(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.