Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3837
3850
3743
3791
0
-48.84(-1.27%)
Jul 30, 2019
3847
3868
3795
3840
0
-54.29(-1.39%)
Jul 29, 2019
3860
3898
3845
3895
0
+37.36(+0.97%)
Jul 26, 2019
3877
3898
3845
3857
0
-9.41(-0.24%)
Jul 25, 2019
3915
3919
3863
3867
0
-76.42(-1.94%)
Jul 24, 2019
3927
3953
3906
3943
0
+25.87(+0.66%)
Jul 23, 2019
3919
3931
3894
3917
0
-3.00(-0.08%)
Jul 22, 2019
3883
3943
3876
3920
0
+67.63(+1.76%)
Jul 19, 2019
3799
3873
3793
3853
0
+46.56(+1.22%)
Jul 18, 2019
3754
3812
3733
3806
0
+121.82(+3.31%)
Jul 17, 2019
3695
3714
3674
3684
0
-15.78(-0.43%)
Jul 16, 2019
3707
3720
3680
3700
0
-10.12(-0.27%)
Jul 15, 2019
3709
3726
3693
3710
0
+41.29(+1.13%)
Jul 12, 2019
3652
3674
3628
3669
0
+33.56(+0.92%)
Jul 11, 2019
3662
3667
3626
3635
0
+8.00(+0.22%)
Jul 10, 2019
3638
3667
3611
3627
0
+83.48(+2.36%)
Jul 09, 2019
3538
3571
3516
3544
0
+27.99(+0.80%)
Jul 08, 2019
3541
3553
3508
3516
0
-57.21(-1.60%)
Jul 05, 2019
3570
3592
3546
3573
0
-37.52(-1.04%)
Jul 03, 2019
3612
3619
3579
3610
0
-32.97(-0.90%)
Jul 02, 2019
3679
3690
3635
3643
0
-52.64(-1.42%)
Jul 01, 2019
3716
3753
3673
3696
0
+184.63(+5.26%)
Jun 28, 2019
3551
3558
3502
3511
0
-25.77(-0.73%)
Jun 27, 2019
3531
3553
3508
3537
0
+47.50(+1.36%)
Jun 26, 2019
3508
3517
3475
3490
0
+24.50(+0.71%)
Jun 25, 2019
3518
3522
3463
3465
0
-87.04(-2.45%)
Jun 24, 2019
3519
3563
3508
3552
0
-36.24(-1.01%)
Jun 21, 2019
3589
3607
3576
3589
0
-1.89(-0.05%)
Jun 20, 2019
3590
3614
3556
3590
0
+87.99(+2.51%)
Jun 19, 2019
3543
3549
3489
3502
0
+16.61(+0.48%)
Jun 18, 2019
3401
3504
3395
3486
0
+133.68(+3.99%)
Jun 17, 2019
3371
3386
3346
3352
0
-12.96(-0.39%)
Jun 14, 2019
3428
3436
3357
3365
0
-131.85(-3.77%)
Jun 13, 2019
3506
3513
3458
3497
0
+6.95(+0.20%)
Jun 12, 2019
3537
3553
3485
3490
0
-47.27(-1.34%)
Jun 11, 2019
3577
3591
3531
3537
0
+32.16(+0.92%)
Jun 10, 2019
3488
3550
3481
3505
0
+72.68(+2.12%)
Jun 07, 2019
3424
3448
3404
3432
0
+32.72(+0.96%)
Jun 06, 2019
3375
3413
3351
3400
0
+22.05(+0.65%)
Jun 05, 2019
3464
3470
3360
3378
0
-70.69(-2.05%)
Jun 04, 2019
3407
3452
3385
3448
0
+32.72(+0.96%)
Jun 03, 2019
3427
3443
3398
3416
0
+38.04(+1.13%)
May 31, 2019
3375
3432
3368
3378
0
+13.76(+0.41%)
May 30, 2019
3361
3400
3344
3364
0
+24.77(+0.74%)
May 29, 2019
3317
3346
3290
3339
0
+5.91(+0.18%)
May 28, 2019
3380
3388
3330
3333
0
-45.09(-1.33%)
May 24, 2019
3395
3427
3373
3378
0
+10.18(+0.30%)
May 23, 2019
3360
3381
3309
3368
0
-70.50(-2.05%)
May 22, 2019
3462
3483
3434
3439
0
-30.98(-0.89%)
May 21, 2019
3459
3483
3416
3470
0
+58.26(+1.71%)
May 20, 2019
3456
3468
3394
3411
0
-126.40(-3.57%)
May 17, 2019
3557
3608
3523
3538
0
-114.54(-3.14%)
May 16, 2019
3674
3679
3625
3652
0
-55.20(-1.49%)
May 15, 2019
3669
3739
3660
3707
0
+3.43(+0.09%)
May 14, 2019
3673
3718
3654
3704
0
+83.27(+2.30%)
May 13, 2019
3664
3681
3597
3621
0
-175.11(-4.61%)
May 10, 2019
3797
3821
3733
3796
0
-31.96(-0.83%)
May 09, 2019
3804
3837
3742
3828
0
-45.85(-1.18%)
May 08, 2019
3855
3905
3846
3874
0
+1.89(+0.05%)
May 07, 2019
3887
3906
3830
3872
0
-17.64(-0.45%)
May 06, 2019
3850
3901
3834
3889
0
-90.64(-2.28%)
May 03, 2019
3998
4022
3952
3980
0
+22.16(+0.56%)
May 02, 2019
3910
3970
3899
3958
0
+51.16(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.