Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6885
6903
6700
6827
0
-73.13(-1.06%)
Jul 30, 2020
6880
7006
6767
6900
0
-190.39(-2.69%)
Jul 29, 2020
6674
7157
6654
7090
0
+444.44(+6.69%)
Jul 28, 2020
6855
6878
6608
6646
0
-494.99(-6.93%)
Jul 27, 2020
6969
7165
6892
7141
0
+756.14(+11.84%)
Jul 24, 2020
6198
6632
6176
6385
0
+475.99(+8.06%)
Jul 23, 2020
5972
6020
5849
5909
0
-74.48(-1.24%)
Jul 22, 2020
5953
6024
5937
5983
0
+50.92(+0.86%)
Jul 21, 2020
6019
6056
5918
5932
0
+70.43(+1.20%)
Jul 20, 2020
5834
5871
5761
5862
0
+54.46(+0.94%)
Jul 17, 2020
5868
5933
5793
5807
0
-3.99(-0.07%)
Jul 16, 2020
5715
5819
5626
5811
0
+40.79(+0.71%)
Jul 15, 2020
5856
5865
5688
5770
0
-62.90(-1.08%)
Jul 14, 2020
5746
5840
5680
5833
0
+153.10(+2.70%)
Jul 13, 2020
5711
5864
5671
5680
0
+83.55(+1.49%)
Jul 10, 2020
5653
5662
5540
5597
0
-77.37(-1.36%)
Jul 09, 2020
5534
5695
5515
5674
0
+170.18(+3.09%)
Jul 08, 2020
5438
5524
5412
5504
0
+142.53(+2.66%)
Jul 07, 2020
5410
5438
5356
5361
0
-92.46(-1.70%)
Jul 06, 2020
5357
5480
5344
5454
0
+266.35(+5.13%)
Jul 02, 2020
5130
5232
5127
5187
0
+150.97(+3.00%)
Jul 01, 2020
5061
5101
5029
5036
0
-8.56(-0.17%)
Jun 30, 2020
4992
5066
4984
5045
0
+43.58(+0.87%)
Jun 29, 2020
4998
5007
4932
5001
0
+8.57(+0.17%)
Jun 26, 2020
5051
5079
4979
4993
0
-65.33(-1.29%)
Jun 25, 2020
5016
5064
4958
5058
0
+40.37(+0.80%)
Jun 24, 2020
5037
5070
4979
5018
0
-26.56(-0.53%)
Jun 23, 2020
5041
5085
5023
5044
0
+59.59(+1.20%)
Jun 22, 2020
4943
4989
4916
4985
0
+56.52(+1.15%)
Jun 19, 2020
5041
5047
4921
4928
0
-71.74(-1.43%)
Jun 18, 2020
4995
5040
4967
5000
0
-42.32(-0.84%)
Jun 17, 2020
5008
5068
4979
5042
0
+67.51(+1.36%)
Jun 16, 2020
5048
5090
4944
4975
0
-8.41(-0.17%)
Jun 15, 2020
4858
4993
4839
4983
0
+9.26(+0.19%)
Jun 12, 2020
5018
5052
4906
4974
0
+87.23(+1.79%)
Jun 11, 2020
4977
5027
4882
4887
0
-242.27(-4.72%)
Jun 10, 2020
5088
5184
5070
5129
0
+61.07(+1.21%)
Jun 09, 2020
4964
5082
4928
5068
0
+71.82(+1.44%)
Jun 08, 2020
5022
5030
4920
4996
0
+22.63(+0.46%)
Jun 05, 2020
4973
5073
4938
4974
0
+108.74(+2.24%)
Jun 04, 2020
4766
4881
4757
4865
0
+92.24(+1.93%)
Jun 03, 2020
4727
4799
4708
4773
0
+104.74(+2.24%)
Jun 02, 2020
4612
4675
4591
4668
0
+90.32(+1.97%)
Jun 01, 2020
4561
4602
4526
4577
0
+59.14(+1.31%)
May 29, 2020
4506
4553
4461
4518
0
+17.98(+0.40%)
May 28, 2020
4611
4631
4482
4500
0
-125.28(-2.71%)
May 27, 2020
4569
4629
4522
4626
0
+77.46(+1.70%)
May 26, 2020
4592
4610
4541
4548
0
+83.69(+1.87%)
May 22, 2020
4536
4549
4432
4464
0
-61.24(-1.35%)
May 21, 2020
4646
4659
4518
4526
0
-98.06(-2.12%)
May 20, 2020
4591
4647
4505
4624
0
+102.64(+2.27%)
May 19, 2020
4563
4591
4515
4521
0
-84.02(-1.82%)
May 18, 2020
4517
4635
4501
4605
0
+189.78(+4.30%)
May 15, 2020
4463
4513
4367
4415
0
-181.72(-3.95%)
May 14, 2020
4451
4602
4389
4597
0
+98.73(+2.19%)
May 13, 2020
4590
4604
4455
4498
0
-29.75(-0.66%)
May 12, 2020
4663
4671
4525
4528
0
-114.37(-2.46%)
May 11, 2020
4651
4683
4626
4642
0
-42.28(-0.90%)
May 08, 2020
4650
4720
4631
4685
0
+67.32(+1.46%)
May 07, 2020
4663
4676
4590
4617
0
+24.64(+0.54%)
May 06, 2020
4596
4644
4576
4593
0
+35.60(+0.78%)
May 05, 2020
4592
4642
4535
4557
0
+2.32(+0.05%)
May 04, 2020
4521
4563
4474
4555
0
+83.04(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.