Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1587 1628 1570 1601 0 -5.01(-0.31%)
Jul 28, 2011 1615 1643 1592 1606 0 -7.84(-0.49%)
Jul 27, 2011 1665 1672 1600 1613 0 -60.13(-3.59%)
Jul 26, 2011 1700 1710 1663 1673 0 -48.92(-2.84%)
Jul 25, 2011 1722 1741 1711 1722 0 -19.19(-1.10%)
Jul 22, 2011 1738 1749 1724 1742 0 +6.04(+0.35%)
Jul 21, 2011 1716 1746 1703 1736 0 +28.35(+1.66%)
Jul 20, 2011 1711 1720 1688 1707 0 -1.29(-0.08%)
Jul 19, 2011 1683 1715 1679 1708 0 +33.89(+2.02%)
Jul 18, 2011 1692 1704 1655 1675 0 -28.32(-1.66%)
Jul 15, 2011 1698 1714 1680 1703 0 -1.61(-0.09%)
Jul 14, 2011 1730 1742 1695 1705 0 -23.14(-1.34%)
Jul 13, 2011 1732 1752 1714 1728 0 +2.98(+0.17%)
Jul 12, 2011 1733 1749 1711 1725 0 -16.95(-0.97%)
Jul 11, 2011 1767 1778 1734 1742 0 -48.49(-2.71%)
Jul 08, 2011 1788 1808 1761 1790 0 -27.09(-1.49%)
Jul 07, 2011 1819 1830 1797 1817 0 +10.57(+0.59%)
Jul 06, 2011 1796 1814 1788 1807 0 +15.39(+0.86%)
Jul 05, 2011 1693 1801 1773 1791 0 -1.33(-0.07%)
Jul 01, 2011 1793 1793 1793 0 +26.44(+1.50%)
Jun 30, 2011 1652 1782 1745 1766 0 +18.92(+1.08%)
Jun 29, 2011 1739 1761 1729 1747 0 +8.97(+0.52%)
Jun 28, 2011 1708 1745 1700 1738 0 +24.34(+1.42%)
Jun 27, 2011 1698 1723 1684 1714 0 +11.80(+0.69%)
Jun 24, 2011 1724 1731 1691 1702 0 -22.76(-1.32%)
Jun 23, 2011 1706 1729 1681 1725 0 -3.86(-0.22%)
Jun 22, 2011 1723 1753 1716 1729 0 -5.27(-0.30%)
Jun 21, 2011 1707 1744 1702 1734 0 +33.31(+1.96%)
Jun 20, 2011 1696 1707 1689 1701 0 +12.19(+0.72%)
Jun 17, 2011 1690 1710 1676 1689 0 +10.13(+0.60%)
Jun 16, 2011 1681 1700 1661 1678 0 -4.34(-0.26%)
Jun 15, 2011 1703 1716 1676 1683 0 -35.74(-2.08%)
Jun 14, 2011 1703 1734 1698 1718 0 +30.88(+1.83%)
Jun 13, 2011 1700 1709 1677 1688 0 -9.80(-0.58%)
Jun 10, 2011 1708 1722 1690 1697 0 -20.12(-1.17%)
Jun 09, 2011 1702 1731 1693 1718 0 +18.27(+1.08%)
Jun 08, 2011 1705 1716 1689 1699 0 -9.62(-0.56%)
Jun 07, 2011 1713 1733 1699 1709 0 +2.78(+0.16%)
Jun 06, 2011 1679 1732 1701 1706 0 -17.95(-1.04%)
Jun 03, 2011 1682 1744 1709 1724 0 -23.64(-1.35%)
May 24, 2011 1717 1767 1739 1748 0 -8.07(-0.46%)
May 23, 2011 1722 1775 1738 1756 0 -32.73(-1.83%)
May 20, 2011 1797 1806 1775 1788 0 -11.25(-0.63%)
May 19, 2011 1758 1817 1783 1800 0 +18.77(+1.05%)
May 18, 2011 1715 1789 1753 1781 0 +23.90(+1.36%)
May 17, 2011 1764 1774 1740 1757 0 -18.77(-1.06%)
May 16, 2011 1775 1798 1763 1776 0 -8.57(-0.48%)
May 13, 2011 1803 1820 1769 1784 0 +1.97(+0.11%)
May 12, 2011 1762 1790 1750 1782 0 +13.93(+0.79%)
May 11, 2011 1778 1788 1756 1768 0 -14.74(-0.83%)
May 10, 2011 1772 1790 1761 1783 0 +19.50(+1.11%)
May 09, 2011 1752 1772 1739 1764 0 +13.12(+0.75%)
May 06, 2011 1759 1778 1736 1751 0 +13.89(+0.80%)
May 05, 2011 1741 1770 1717 1737 0 -14.38(-0.82%)
May 04, 2011 1772 1785 1737 1751 0 -21.91(-1.24%)
May 03, 2011 1786 1800 1756 1773 0 -13.76(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.