Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4652
4684
4530
4565
0
-93.58(-2.01%)
Jul 30, 2019
4646
4695
4604
4659
0
-47.20(-1.00%)
Jul 29, 2019
4706
4728
4661
4706
0
+13.24(+0.28%)
Jul 26, 2019
4742
4757
4669
4693
0
-31.56(-0.67%)
Jul 25, 2019
4735
4766
4693
4724
0
-9.92(-0.21%)
Jul 24, 2019
4707
4754
4600
4734
0
-38.53(-0.81%)
Jul 23, 2019
4745
4787
4718
4773
0
+39.39(+0.83%)
Jul 22, 2019
4719
4774
4696
4733
0
+31.28(+0.67%)
Jul 19, 2019
4774
4791
4691
4702
0
-47.35(-1.00%)
Jul 18, 2019
4688
4766
4673
4749
0
+64.21(+1.37%)
Jul 17, 2019
4696
4723
4656
4685
0
-7.92(-0.17%)
Jul 16, 2019
4687
4726
4662
4693
0
-31.98(-0.68%)
Jul 15, 2019
4746
4761
4695
4725
0
-28.06(-0.59%)
Jul 12, 2019
4743
4776
4704
4753
0
-39.18(-0.82%)
Jul 11, 2019
4837
4849
4762
4792
0
-23.67(-0.49%)
Jul 10, 2019
4849
4868
4804
4816
0
-13.06(-0.27%)
Jul 09, 2019
4813
4846
4798
4829
0
-7.24(-0.15%)
Jul 08, 2019
4873
4889
4798
4836
0
-58.71(-1.20%)
Jul 05, 2019
4919
4939
4850
4895
0
-64.12(-1.29%)
Jul 03, 2019
4912
4967
4891
4959
0
+67.42(+1.38%)
Jul 02, 2019
4884
4915
4826
4892
0
+2.62(+0.05%)
Jul 01, 2019
4896
4928
4831
4889
0
+73.40(+1.52%)
Jun 28, 2019
4779
4829
4732
4816
0
+32.49(+0.68%)
Jun 27, 2019
4757
4798
4726
4783
0
+43.01(+0.91%)
Jun 26, 2019
4759
4780
4702
4740
0
-11.24(-0.24%)
Jun 25, 2019
4776
4820
4736
4751
0
-20.70(-0.43%)
Jun 24, 2019
4777
4802
4726
4772
0
+3.19(+0.07%)
Jun 21, 2019
4758
4792
4706
4769
0
+8.78(+0.18%)
Jun 20, 2019
4787
4813
4711
4760
0
+26.79(+0.57%)
Jun 19, 2019
4680
4746
4661
4733
0
+49.72(+1.06%)
Jun 18, 2019
4641
4701
4615
4684
0
+75.36(+1.64%)
Jun 17, 2019
4607
4639
4586
4608
0
+13.05(+0.28%)
Jun 14, 2019
4620
4633
4577
4595
0
-26.72(-0.58%)
Jun 13, 2019
4619
4641
4582
4622
0
+8.18(+0.18%)
Jun 12, 2019
4611
4630
4566
4614
0
-4.37(-0.09%)
Jun 11, 2019
4660
4688
4582
4618
0
+9.22(+0.20%)
Jun 10, 2019
4579
4632
4570
4609
0
+49.80(+1.09%)
Jun 07, 2019
4523
4579
4504
4559
0
+71.97(+1.60%)
Jun 06, 2019
4472
4519
4450
4487
0
+27.93(+0.63%)
Jun 05, 2019
4428
4484
4394
4459
0
+77.12(+1.76%)
Jun 04, 2019
4358
4391
4311
4382
0
+66.54(+1.54%)
Jun 03, 2019
4338
4394
4292
4315
0
-8.98(-0.21%)
May 31, 2019
4303
4363
4282
4324
0
-19.54(-0.45%)
May 30, 2019
4330
4369
4307
4344
0
+29.09(+0.67%)
May 29, 2019
4300
4350
4275
4315
0
-27.19(-0.63%)
May 28, 2019
4426
4458
4332
4342
0
-63.86(-1.45%)
May 24, 2019
4407
4475
4392
4406
0
+24.63(+0.56%)
May 23, 2019
4368
4402
4307
4381
0
-32.29(-0.73%)
May 22, 2019
4374
4447
4341
4414
0
+53.96(+1.24%)
May 21, 2019
4374
4416
4345
4360
0
+28.66(+0.66%)
May 20, 2019
4327
4375
4292
4331
0
-9.38(-0.22%)
May 17, 2019
4365
4423
4325
4340
0
-78.27(-1.77%)
May 16, 2019
4391
4445
4360
4419
0
+62.59(+1.44%)
May 15, 2019
4339
4405
4286
4356
0
-96.26(-2.16%)
May 14, 2019
4392
4491
4380
4452
0
+89.55(+2.05%)
May 13, 2019
4424
4436
4314
4363
0
-158.27(-3.50%)
May 10, 2019
4506
4539
4387
4521
0
-3.00(-0.07%)
May 09, 2019
4481
4543
4430
4524
0
-0.53(-0.01%)
May 08, 2019
4551
4580
4504
4525
0
-23.79(-0.52%)
May 07, 2019
4610
4635
4504
4548
0
-99.46(-2.14%)
May 06, 2019
4562
4664
4530
4648
0
-9.61(-0.21%)
May 03, 2019
4627
4683
4603
4657
0
+64.99(+1.42%)
May 02, 2019
4545
4608
4511
4592
0
+38.90(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.