Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Utilities Sector
(CIX:
MSECTOR912
)
1,657.75
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1929
1960
1908
1930
0
+3.87(+0.20%)
Jul 30, 2019
1931
1946
1910
1926
0
-9.54(-0.49%)
Jul 29, 2019
1941
1949
1924
1935
0
-2.06(-0.11%)
Jul 26, 2019
1946
1959
1928
1937
0
-6.92(-0.36%)
Jul 25, 2019
1949
1959
1930
1944
0
-3.39(-0.17%)
Jul 24, 2019
1955
1960
1930
1948
0
-4.19(-0.21%)
Jul 23, 2019
1962
1969
1944
1952
0
-10.71(-0.55%)
Jul 22, 2019
1963
1974
1951
1963
0
+4.38(+0.22%)
Jul 19, 2019
1963
1974
1951
1958
0
-10.01(-0.51%)
Jul 18, 2019
1960
1973
1946
1968
0
+6.42(+0.33%)
Jul 17, 2019
1968
1977
1954
1962
0
+0.30(+0.02%)
Jul 16, 2019
1968
1973
1949
1962
0
-9.40(-0.48%)
Jul 15, 2019
1977
1984
1962
1971
0
-5.03(-0.25%)
Jul 12, 2019
1986
1993
1967
1976
0
-8.52(-0.43%)
Jul 11, 2019
1980
1992
1969
1985
0
+6.30(+0.32%)
Jul 10, 2019
1973
1989
1965
1978
0
+14.96(+0.76%)
Jul 09, 2019
1947
1969
1940
1963
0
+11.56(+0.59%)
Jul 08, 2019
1960
1964
1945
1952
0
-8.26(-0.42%)
Jul 05, 2019
1951
1966
1932
1960
0
-1.16(-0.06%)
Jul 03, 2019
1946
1970
1942
1961
0
+14.70(+0.76%)
Jul 02, 2019
1947
1958
1935
1946
0
+5.44(+0.28%)
Jul 01, 2019
1950
1956
1928
1941
0
-2.65(-0.14%)
Jun 28, 2019
1918
1948
1918
1944
0
+24.90(+1.30%)
Jun 27, 2019
1923
1933
1907
1919
0
-10.40(-0.54%)
Jun 26, 2019
1953
1962
1920
1929
0
-20.89(-1.07%)
Jun 25, 2019
1957
1967
1944
1950
0
-6.12(-0.31%)
Jun 24, 2019
1971
1978
1950
1956
0
-11.61(-0.59%)
Jun 21, 2019
1956
1976
1949
1968
0
+7.88(+0.40%)
Jun 20, 2019
1960
1972
1944
1960
0
+14.97(+0.77%)
Jun 19, 2019
1927
1952
1916
1945
0
+16.13(+0.84%)
Jun 18, 2019
1933
1945
1914
1929
0
+7.52(+0.39%)
Jun 17, 2019
1921
1933
1912
1921
0
-2.07(-0.11%)
Jun 14, 2019
1922
1933
1911
1923
0
+0.05(+0.00%)
Jun 13, 2019
1920
1928
1907
1923
0
+12.24(+0.64%)
Jun 12, 2019
1916
1929
1897
1911
0
-4.53(-0.24%)
Jun 11, 2019
1923
1929
1906
1916
0
-3.39(-0.18%)
Jun 10, 2019
1930
1935
1909
1919
0
-13.24(-0.69%)
Jun 07, 2019
1937
1950
1924
1932
0
+5.52(+0.29%)
Jun 06, 2019
1918
1939
1913
1927
0
+10.35(+0.54%)
Jun 05, 2019
1909
1928
1897
1916
0
+9.36(+0.49%)
Jun 04, 2019
1897
1914
1881
1907
0
+15.61(+0.83%)
Jun 03, 2019
1894
1902
1874
1891
0
+5.21(+0.28%)
May 31, 2019
1870
1894
1861
1886
0
+7.20(+0.38%)
May 30, 2019
1882
1895
1872
1879
0
-2.82(-0.15%)
May 29, 2019
1900
1907
1872
1882
0
-24.68(-1.29%)
May 28, 2019
1925
1934
1903
1906
0
-14.79(-0.77%)
May 24, 2019
1923
1935
1911
1921
0
+3.07(+0.16%)
May 23, 2019
1916
1928
1897
1918
0
-8.01(-0.42%)
May 22, 2019
1929
1939
1907
1926
0
+3.00(+0.16%)
May 21, 2019
1917
1935
1909
1923
0
+13.53(+0.71%)
May 20, 2019
1918
1924
1900
1910
0
-6.02(-0.31%)
May 17, 2019
1904
1931
1901
1916
0
+5.06(+0.26%)
May 16, 2019
1899
1925
1891
1911
0
+13.83(+0.73%)
May 15, 2019
1888
1909
1883
1897
0
+7.77(+0.41%)
May 14, 2019
1888
1904
1880
1889
0
+6.43(+0.34%)
May 13, 2019
1879
1891
1863
1883
0
-2.49(-0.13%)
May 10, 2019
1862
1888
1847
1885
0
+24.40(+1.31%)
May 09, 2019
1851
1873
1842
1861
0
+0.02(+0.00%)
May 08, 2019
1866
1880
1853
1861
0
-4.17(-0.22%)
May 07, 2019
1871
1879
1849
1865
0
-10.08(-0.54%)
May 06, 2019
1869
1884
1860
1875
0
-3.20(-0.17%)
May 03, 2019
1872
1892
1858
1878
0
+9.15(+0.49%)
May 02, 2019
1875
1886
1860
1869
0
-10.64(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.