Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3810
4030
3810
3937
3,731
+114.00(+2.98%)
Jul 30, 2008
4092
4103
3816
3823
10,195
-218.40(-5.40%)
Jul 29, 2008
4042
4186
4024
4042
2,906
-122.40(-2.94%)
Jul 28, 2008
4158
4278
4151
4164
4,497
+2.40(+0.06%)
Jul 25, 2008
4075
4199
4075
4162
5,095
+130.80(+3.25%)
Jul 24, 2008
4168
4223
4002
4031
4,560
-111.60(-2.69%)
Jul 23, 2008
4019
4175
3992
4142
5,528
+139.20(+3.48%)
Jul 22, 2008
3838
4020
3833
4003
4,591
+183.60(+4.81%)
Jul 21, 2008
3713
3858
3713
3820
2,385
+135.60(+3.68%)
Jul 18, 2008
3918
3948
3661
3684
5,262
-181.20(-4.69%)
Jul 17, 2008
3923
3950
3815
3865
3,744
-33.60(-0.86%)
Jul 16, 2008
4003
4020
3880
3899
5,037
-80.40(-2.02%)
Jul 15, 2008
3881
4014
3763
3979
3,942
+73.20(+1.87%)
Jul 14, 2008
3948
4033
3893
3906
4,051
-37.20(-0.94%)
Jul 11, 2008
3917
3948
3820
3943
5,038
-16.80(-0.42%)
Jul 10, 2008
3908
3985
3869
3960
5,820
+54.00(+1.38%)
Jul 09, 2008
3905
4109
3895
3906
9,210
-6.00(-0.15%)
Jul 08, 2008
3803
3960
3719
3912
8,807
+96.00(+2.52%)
Jul 07, 2008
3911
3911
3752
3816
4,513
-63.60(-1.64%)
Jul 04, 2008
3899
3930
3762
3880
2,894
+0.00(+0.00%)
Jul 03, 2008
3899
3930
3762
3880
2,894
-18.00(-0.46%)
Jul 02, 2008
4006
4046
3870
3898
7,804
-105.60(-2.64%)
Jul 01, 2008
3905
4013
3844
4003
5,757
+63.60(+1.61%)
Jun 30, 2008
3943
4044
3917
3940
5,617
-31.20(-0.79%)
Jun 27, 2008
3804
4001
3788
3971
15,403
+175.20(+4.62%)
Jun 26, 2008
3767
3800
3744
3796
5,545
-7.20(-0.19%)
Jun 25, 2008
3815
3828
3774
3803
10,440
+6.00(+0.16%)
Jun 24, 2008
3720
3816
3720
3797
14,530
+57.60(+1.54%)
Jun 23, 2008
3636
3751
3604
3739
11,539
-82.80(-2.17%)
Jun 20, 2008
3688
3870
3630
3822
12,272
+132.00(+3.58%)
Jun 19, 2008
3612
3690
3564
3690
7,587
+75.60(+2.09%)
Jun 18, 2008
3691
3702
3582
3614
6,428
-57.60(-1.57%)
Jun 17, 2008
3678
3780
3656
3672
6,473
-27.60(-0.75%)
Jun 16, 2008
3696
3740
3647
3700
3,950
-16.80(-0.45%)
Jun 13, 2008
3709
3742
3592
3716
5,855
+49.20(+1.34%)
Jun 12, 2008
3774
3833
3659
3667
6,203
-104.40(-2.77%)
Jun 11, 2008
3684
3812
3679
3772
7,426
+70.80(+1.91%)
Jun 10, 2008
3647
3750
3600
3701
8,443
+18.00(+0.49%)
Jun 09, 2008
3677
3690
3532
3683
8,672
-4.80(-0.13%)
Jun 06, 2008
3760
3816
3606
3688
13,665
-115.20(-3.03%)
Jun 05, 2008
3552
3959
3552
3803
26,796
+184.80(+5.11%)
Jun 04, 2008
3562
3619
3487
3618
18,785
+4.80(+0.13%)
Jun 03, 2008
3347
3716
3343
3613
49,288
+217.20(+6.40%)
Jun 02, 2008
3136
3458
3136
3396
115,655
+808.80(+31.26%)
May 30, 2008
2550
2599
2501
2587
3,050
+61.20(+2.42%)
May 29, 2008
2545
2591
2510
2526
6,464
-21.60(-0.85%)
May 28, 2008
2578
2603
2524
2548
3,831
-12.00(-0.47%)
May 27, 2008
2528
2609
2528
2560
2,615
+38.40(+1.52%)
May 26, 2008
2466
2561
2466
2521
3,374
+0.00(+0.00%)
May 23, 2008
2466
2561
2466
2521
3,374
+48.00(+1.94%)
May 22, 2008
2431
2518
2401
2473
4,009
+54.00(+2.23%)
May 21, 2008
2491
2508
2407
2419
3,948
-61.20(-2.47%)
May 20, 2008
2346
2536
2346
2480
5,895
+129.60(+5.51%)
May 19, 2008
2353
2426
2339
2351
7,437
+3.60(+0.15%)
May 16, 2008
2358
2358
2299
2347
3,743
+0.00(+0.00%)
May 15, 2008
2340
2426
2326
2347
6,585
+49.20(+2.14%)
May 14, 2008
2264
2347
2256
2298
2,299
+37.20(+1.65%)
May 13, 2008
2310
2310
2220
2261
6,757
-45.60(-1.98%)
May 12, 2008
2335
2338
2261
2306
2,587
-20.40(-0.88%)
May 09, 2008
2302
2332
2254
2327
3,784
-44.40(-1.87%)
May 08, 2008
2392
2416
2329
2371
4,716
-16.80(-0.70%)
May 07, 2008
2488
2563
2370
2388
4,541
-90.00(-3.63%)
May 06, 2008
2526
2543
2448
2478
3,888
-66.00(-2.59%)
May 05, 2008
2620
2640
2502
2544
4,088
-67.20(-2.57%)
May 02, 2008
2604
2612
2552
2611
4,097
+31.20(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.