Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhx Media Varbl Vtg (NQ: DHXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.950 2.050 1.940 1.950 21,343 -0.05(-2.50%)
Jul 30, 2018 2.000 2.000 1.950 2.000 7,498 +0.00(+0.00%)
Jul 27, 2018 2.100 2.100 1.950 2.000 35,066 +0.00(+0.00%)
Jul 26, 2018 2.000 2.050 2.000 2.000 10,202 -0.05(-2.44%)
Jul 25, 2018 1.875 2.050 1.850 2.050 52,681 +0.15(+7.89%)
Jul 24, 2018 1.850 2.000 1.801 1.900 432,407 +0.00(+0.00%)
Jul 23, 2018 2.000 2.050 1.750 1.900 74,536 -0.10(-4.87%)
Jul 20, 2018 1.950 2.017 1.868 1.997 15,908 +0.05(+2.43%)
Jul 19, 2018 1.989 1.989 1.889 1.950 19,165 -0.05(-2.50%)
Jul 18, 2018 1.950 2.055 1.900 2.000 95,265 +0.10(+5.26%)
Jul 17, 2018 1.850 1.950 1.760 1.900 58,612 +0.00(+0.00%)
Jul 16, 2018 2.000 2.000 1.850 1.900 22,536 +0.00(+0.00%)
Jul 13, 2018 1.925 1.950 1.855 1.900 74,595 -0.05(-2.56%)
Jul 12, 2018 2.000 2.000 1.925 1.950 20,442 -0.10(-4.88%)
Jul 11, 2018 1.950 2.050 1.950 2.050 10,942 +0.10(+5.13%)
Jul 10, 2018 2.000 2.050 1.950 1.950 5,430 -0.05(-2.50%)
Jul 09, 2018 2.150 2.150 1.950 2.000 20,060 -0.10(-4.76%)
Jul 06, 2018 2.100 2.150 1.950 2.100 37,622 +0.15(+7.69%)
Jul 05, 2018 2.000 2.100 1.950 1.950 51,984 -0.09(-4.42%)
Jul 03, 2018 2.040 2.040 2.040 0 -0.10(-4.65%)
Jul 02, 2018 2.060 2.145 2.055 2.140 3,828 +0.04(+1.89%)
Jun 29, 2018 2.050 2.100 2.000 2.100 11,949 +0.05(+2.44%)
Jun 28, 2018 2.100 2.145 2.000 2.050 32,473 -0.10(-4.65%)
Jun 27, 2018 2.196 2.300 2.105 2.150 410,451 -0.05(-2.27%)
Jun 26, 2018 2.200 2.250 2.150 2.200 17,150 +0.00(+0.00%)
Jun 25, 2018 2.250 2.250 2.200 2.200 17,380 -0.02(-1.12%)
Jun 22, 2018 2.395 2.395 2.150 2.225 36,367 -0.07(-3.07%)
Jun 21, 2018 2.350 2.350 2.250 2.296 2,839 -0.03(-1.27%)
Jun 20, 2018 2.273 2.350 2.250 2.325 69,657 +0.08(+3.33%)
Jun 19, 2018 2.200 2.342 2.150 2.250 28,330 +0.00(+0.00%)
Jun 18, 2018 2.400 2.400 2.250 2.250 30,421 -0.10(-4.26%)
Jun 15, 2018 2.550 2.300 2.350 35,171 -0.20(-7.84%)
Jun 14, 2018 2.500 2.550 2.450 2.550 46,459 +0.05(+2.00%)
Jun 13, 2018 2.750 2.750 2.500 2.500 22,561 +0.00(+0.00%)
Jun 12, 2018 2.508 2.600 2.500 2.500 29,532 +0.00(+0.00%)
Jun 11, 2018 2.501 2.535 2.500 2.500 8,398 -0.05(-1.96%)
Jun 08, 2018 2.800 2.800 2.500 2.550 23,257 +0.05(+2.00%)
Jun 07, 2018 2.500 2.517 2.450 2.500 34,434 +0.00(+0.00%)
Jun 06, 2018 2.550 2.650 2.500 2.500 45,517 -0.10(-3.85%)
Jun 05, 2018 2.700 2.725 2.550 2.600 39,636 -0.10(-3.70%)
Jun 04, 2018 2.650 2.750 2.650 2.700 24,874 +0.05(+1.89%)
Jun 01, 2018 2.600 2.700 2.550 2.650 50,129 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.