Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6737
0.6776
0.6300
0.6357
236,843
-0.03(-5.01%)
Jul 28, 2022
0.6800
0.6800
0.6500
0.6692
294,736
-0.00(-0.12%)
Jul 27, 2022
0.7100
0.7500
0.6600
0.6700
219,884
-0.02(-2.74%)
Jul 26, 2022
0.7000
0.7348
0.6800
0.6889
213,773
-0.03(-3.83%)
Jul 25, 2022
0.7200
0.7318
0.6600
0.7163
248,529
-0.00(-0.44%)
Jul 22, 2022
0.7500
0.7880
0.7100
0.7195
210,937
-0.06(-7.69%)
Jul 21, 2022
0.7600
0.7915
0.7600
0.7794
106,917
+0.01(+1.63%)
Jul 20, 2022
0.7400
0.7800
0.7276
0.7669
439,636
+0.02(+3.27%)
Jul 19, 2022
0.6700
0.7599
0.6698
0.7426
418,210
+0.08(+11.47%)
Jul 18, 2022
0.6500
0.6980
0.6500
0.6662
225,010
-0.00(-0.37%)
Jul 15, 2022
0.6660
0.6958
0.6527
0.6687
122,261
-0.00(-0.19%)
Jul 14, 2022
0.6581
0.6700
0.6350
0.6700
144,013
+0.02(+2.29%)
Jul 13, 2022
0.6400
0.6770
0.6400
0.6550
145,722
-0.01(-2.15%)
Jul 12, 2022
0.6600
0.6986
0.6507
0.6694
233,842
+0.00(+0.66%)
Jul 11, 2022
0.6697
0.6933
0.6401
0.6650
390,107
-0.01(-1.98%)
Jul 08, 2022
0.6500
0.7162
0.6432
0.6784
407,849
+0.01(+0.76%)
Jul 07, 2022
0.6400
0.6800
0.6120
0.6733
494,417
+0.07(+11.22%)
Jul 06, 2022
0.6299
0.6500
0.5902
0.6054
290,181
-0.01(-1.16%)
Jul 05, 2022
0.5770
0.6230
0.5599
0.6125
369,295
+0.02(+3.81%)
Jul 01, 2022
0.6100
0.6300
0.5613
0.5900
602,907
-0.04(-6.69%)
Jun 30, 2022
0.6600
0.6740
0.6119
0.6323
424,639
-0.04(-6.19%)
Jun 29, 2022
0.6500
0.6813
0.6390
0.6740
519,993
+0.03(+4.90%)
Jun 28, 2022
0.6800
0.7313
0.6300
0.6425
658,674
-0.05(-7.09%)
Jun 27, 2022
0.7520
0.7582
0.6823
0.6915
466,990
-0.04(-5.88%)
Jun 24, 2022
0.8300
0.8473
0.7347
0.7347
9,960,436
-0.10(-11.89%)
Jun 23, 2022
0.7381
0.8338
0.7200
0.8338
601,097
+0.11(+15.87%)
Jun 22, 2022
0.6700
0.7500
0.6600
0.7196
636,455
+0.02(+3.18%)
Jun 21, 2022
0.7700
0.7700
0.6800
0.6974
736,755
-0.03(-4.40%)
Jun 17, 2022
0.6700
0.7784
0.6631
0.7295
727,850
+0.05(+7.41%)
Jun 16, 2022
0.7199
0.7200
0.6510
0.6792
399,852
-0.05(-6.90%)
Jun 15, 2022
0.7045
0.7700
0.7000
0.7295
455,661
+0.02(+2.49%)
Jun 14, 2022
0.7920
0.7920
0.7001
0.7118
397,583
-0.03(-3.62%)
Jun 13, 2022
0.7665
0.7899
0.7218
0.7385
593,534
-0.08(-9.70%)
Jun 10, 2022
0.8166
0.8363
0.7600
0.8178
547,107
-0.02(-2.74%)
Jun 09, 2022
0.8088
0.8502
0.7800
0.8408
467,985
+0.02(+2.18%)
Jun 08, 2022
0.8300
0.8696
0.7901
0.8229
362,008
+0.00(+0.35%)
Jun 07, 2022
0.7000
0.8500
0.6835
0.8200
1,379,433
+0.10(+13.89%)
Jun 06, 2022
0.7100
0.7700
0.6529
0.7200
670,330
+0.02(+2.52%)
Jun 03, 2022
0.6400
0.7076
0.6272
0.7023
714,139
+0.06(+9.73%)
Jun 02, 2022
0.6200
0.6800
0.6100
0.6400
472,699
+0.04(+6.63%)
Jun 01, 2022
0.6730
0.7108
0.6000
0.6002
695,896
-0.07(-10.74%)
May 31, 2022
0.7655
0.8000
0.6600
0.6724
1,314,619
-0.08(-10.35%)
May 27, 2022
0.6100
0.7500
0.5801
0.7500
1,316,177
+0.15(+24.36%)
May 26, 2022
0.5786
0.6200
0.5530
0.6031
377,728
+0.02(+4.25%)
May 25, 2022
0.5750
0.6299
0.5401
0.5785
456,185
+0.01(+1.35%)
May 24, 2022
0.6199
0.6399
0.5599
0.5708
469,514
-0.05(-7.92%)
May 23, 2022
0.6229
0.6417
0.6028
0.6199
400,845
-0.01(-1.07%)
May 20, 2022
0.6720
0.6999
0.5817
0.6266
632,823
-0.01(-1.85%)
May 19, 2022
0.6165
0.6900
0.6100
0.6384
506,341
+0.02(+3.07%)
May 18, 2022
0.6634
0.6634
0.6100
0.6194
513,381
-0.06(-8.62%)
May 17, 2022
0.5700
0.6800
0.5700
0.6778
833,787
+0.12(+21.34%)
May 16, 2022
0.5200
0.5765
0.5200
0.5586
435,973
+0.02(+3.96%)
May 13, 2022
0.5212
0.5962
0.5212
0.5373
1,063,894
+0.02(+3.33%)
May 12, 2022
0.4843
0.5447
0.4605
0.5200
1,097,133
+0.03(+6.47%)
May 11, 2022
0.6390
0.6498
0.4845
0.4884
2,626,721
-0.19(-27.66%)
May 10, 2022
0.7351
0.7480
0.6665
0.6751
693,560
-0.03(-4.92%)
May 09, 2022
0.7100
0.7300
0.6515
0.7100
858,294
+0.00(+0.10%)
May 06, 2022
0.7500
0.7500
0.7011
0.7093
423,953
-0.05(-6.79%)
May 05, 2022
0.8058
0.8124
0.7400
0.7610
809,268
-0.04(-5.56%)
May 04, 2022
0.8000
0.8466
0.7400
0.8058
1,125,955
-0.03(-4.07%)
May 03, 2022
0.7651
0.8400
0.7644
0.8400
698,700
+0.05(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.