Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.480 2.730 2.480 2.640 23,081 +0.19(+7.76%)
Jul 28, 2017 2.518 2.710 2.420 2.450 18,100 -0.08(-3.16%)
Jul 27, 2017 2.710 2.710 2.410 2.530 3,966 -0.20(-7.33%)
Jul 26, 2017 2.770 2.870 2.570 2.730 24,670 +0.08(+3.02%)
Jul 25, 2017 2.770 2.930 2.620 2.650 4,903 -0.15(-5.36%)
Jul 24, 2017 2.710 2.930 2.567 2.800 15,924 +0.12(+4.48%)
Jul 21, 2017 2.790 2.830 2.410 2.680 19,158 -0.09(-3.25%)
Jul 20, 2017 2.990 2.990 2.770 2.770 16,570 -0.06(-2.12%)
Jul 19, 2017 2.890 3.150 2.830 2.830 16,374 -0.06(-2.08%)
Jul 18, 2017 2.900 2.900 2.890 2.890 406 +0.02(+0.70%)
Jul 17, 2017 2.880 3.080 2.870 2.870 16,735 -0.03(-1.03%)
Jul 14, 2017 2.850 3.130 2.850 2.900 12,100 +0.00(+0.00%)
Jul 13, 2017 2.870 2.950 2.740 2.900 21,331 +0.04(+1.40%)
Jul 12, 2017 3.050 3.152 2.860 2.860 24,653 -0.12(-4.06%)
Jul 11, 2017 2.940 2.997 2.940 2.981 1,341 +0.05(+1.74%)
Jul 10, 2017 2.994 2.994 2.930 2.930 1,755 -0.15(-4.87%)
Jul 07, 2017 2.860 3.100 2.860 3.080 18,991 +0.26(+9.22%)
Jul 06, 2017 3.145 3.179 2.820 2.820 22,551 -0.22(-7.24%)
Jul 05, 2017 2.670 3.450 2.670 3.040 61,338 +0.47(+18.29%)
Jul 03, 2017 2.440 2.600 2.410 2.570 3,200 +0.07(+2.80%)
Jun 30, 2017 2.660 2.750 2.460 2.500 8,800 -0.15(-5.66%)
Jun 29, 2017 2.769 2.850 2.630 2.650 21,760 -0.15(-5.36%)
Jun 28, 2017 2.690 2.810 2.610 2.800 13,323 +0.13(+4.87%)
Jun 27, 2017 2.780 2.940 2.610 2.670 3,659 +0.05(+1.91%)
Jun 26, 2017 2.650 2.828 2.620 2.620 9,174 +0.01(+0.38%)
Jun 23, 2017 2.800 2.800 2.600 2.610 8,521 -0.19(-6.79%)
Jun 22, 2017 2.860 2.980 2.730 2.800 19,430 +0.08(+2.94%)
Jun 21, 2017 3.010 3.105 2.600 2.720 13,974 -0.40(-12.82%)
Jun 20, 2017 2.967 3.288 2.803 3.120 42,868 +0.28(+9.86%)
Jun 19, 2017 2.560 2.900 2.276 2.840 50,948 +0.23(+8.81%)
Jun 16, 2017 2.700 2.700 2.510 2.610 11,824 -0.05(-1.88%)
Jun 15, 2017 2.860 2.860 2.650 2.660 18,660 -0.07(-2.56%)
Jun 14, 2017 2.930 2.942 2.640 2.730 24,717 -0.15(-5.21%)
Jun 13, 2017 2.950 2.984 2.800 2.880 10,843 +0.03(+1.05%)
Jun 12, 2017 2.850 3.042 2.700 2.850 23,105 +0.06(+2.15%)
Jun 09, 2017 3.060 3.063 2.790 2.790 5,183 -0.03(-1.06%)
Jun 08, 2017 3.010 3.113 2.720 2.820 14,788 -0.18(-6.00%)
Jun 07, 2017 2.980 3.200 2.610 3.000 53,811 -0.04(-1.32%)
Jun 06, 2017 3.070 3.500 3.040 3.040 18,909 -0.04(-1.30%)
Jun 05, 2017 3.150 3.240 3.020 3.080 24,796 -0.02(-0.65%)
Jun 02, 2017 3.510 3.670 3.100 3.100 3,465 -0.58(-15.76%)
Jun 01, 2017 3.490 3.803 3.440 3.680 8,008 +0.19(+5.44%)
May 31, 2017 3.750 4.070 3.080 3.490 21,902 -0.39(-10.05%)
May 30, 2017 4.156 4.156 3.680 3.880 13,417 -0.03(-0.77%)
May 26, 2017 4.020 4.216 3.910 3.910 8,293 -0.12(-2.98%)
May 25, 2017 4.050 4.300 4.030 4.030 4,153 +0.02(+0.50%)
May 24, 2017 4.080 4.080 4.000 4.010 4,236 +0.11(+2.82%)
May 23, 2017 4.180 4.450 3.830 3.900 35,036 -0.35(-8.24%)
May 22, 2017 4.290 4.840 3.887 4.250 9,714 +0.08(+1.92%)
May 19, 2017 4.680 4.760 4.170 4.170 9,772 -0.30(-6.71%)
May 18, 2017 4.780 4.780 4.390 4.470 5,131 +0.14(+3.23%)
May 17, 2017 4.370 4.890 4.320 4.330 7,466 -0.12(-2.70%)
May 16, 2017 4.890 4.900 3.960 4.450 167,130 -1.15(-20.54%)
May 15, 2017 5.523 5.940 5.500 5.600 23,588 -0.02(-0.32%)
May 12, 2017 5.820 5.820 5.606 5.618 3,813 -0.19(-3.30%)
May 11, 2017 5.578 5.880 5.578 5.810 621 -0.15(-2.52%)
May 10, 2017 5.700 6.000 5.527 5.960 24,542 +0.26(+4.56%)
May 09, 2017 5.830 5.830 5.408 5.700 14,934 +0.19(+3.45%)
May 08, 2017 5.590 5.820 5.210 5.510 11,916 -0.21(-3.65%)
May 05, 2017 5.500 5.740 5.500 5.719 18,527 +0.26(+4.74%)
May 04, 2017 5.380 5.478 5.290 5.460 17,569 +0.08(+1.49%)
May 03, 2017 5.420 5.420 5.300 5.380 7,471 -0.07(-1.28%)
May 02, 2017 5.390 5.540 5.260 5.450 17,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.