Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings II Inc Unit (NQ: LCAHU )

10.75 UNCHANGED
Last Price Updated: 10:42 AM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.960 9.960 9.940 9.950 16,002 -0.02(-0.20%)
Jul 29, 2021 9.950 9.986 9.950 9.970 55,458 +0.00(+0.00%)
Jul 28, 2021 9.970 9.970 9.970 9.970 1,566 -0.01(-0.10%)
Jul 27, 2021 9.960 9.980 9.960 9.980 2,625 +0.03(+0.25%)
Jul 26, 2021 10.00 10.00 9.910 9.955 101,489 -0.04(-0.35%)
Jul 22, 2021 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 21, 2021 9.990 9.990 9.990 9.990 1,053 +0.03(+0.30%)
Jul 20, 2021 9.950 9.960 9.950 9.960 300 -0.01(-0.10%)
Jul 19, 2021 9.970 9.970 9.970 9.970 368 -0.04(-0.41%)
Jul 16, 2021 10.00 10.02 10.00 10.01 3,884 +0.00(+0.01%)
Jul 13, 2021 10.01 10.01 10.01 60 +0.00(+0.00%)
Jul 12, 2021 9.950 10.02 9.950 10.01 526,529 +0.00(+0.00%)
Jul 09, 2021 10.01 10.05 10.00 10.01 12,059 -0.04(-0.45%)
Jul 08, 2021 10.05 10.05 10.05 10.05 283 +0.06(+0.65%)
Jul 07, 2021 9.990 9.990 9.990 9.990 760 -0.03(-0.25%)
Jul 02, 2021 10.02 10.02 10.02 0 +0.07(+0.66%)
Jul 01, 2021 9.960 10.02 9.930 9.950 66,169 -0.01(-0.10%)
Jun 30, 2021 9.960 9.970 9.940 9.960 1,165,800 -0.04(-0.40%)
Jun 28, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 25, 2021 10.00 10.00 10.00 10.00 200,685 +0.05(+0.50%)
Jun 24, 2021 9.950 9.950 9.950 9.950 5,537 +0.00(+0.00%)
Jun 23, 2021 9.950 9.950 9.950 9.950 3,500 +0.01(+0.15%)
Jun 22, 2021 9.930 9.950 9.900 9.935 39,041 -0.01(-0.15%)
Jun 21, 2021 9.980 9.980 9.950 9.950 20,014 -0.05(-0.50%)
Jun 18, 2021 10.00 10.00 10.00 10.00 1,028 -0.03(-0.30%)
Jun 17, 2021 10.03 10.03 10.03 10.03 270 +0.03(+0.30%)
Jun 16, 2021 10.01 10.01 10.00 10.00 123,242 +0.00(+0.00%)
Jun 15, 2021 9.980 10.00 9.980 10.00 80,726 -0.04(-0.43%)
Jun 14, 2021 10.04 10.04 10.04 10.04 797 +0.02(+0.18%)
Jun 11, 2021 10.01 10.10 9.950 10.02 1,270,864 -0.02(-0.15%)
Jun 10, 2021 10.10 10.23 10.02 10.04 21,012 -0.06(-0.59%)
Jun 09, 2021 10.10 10.10 10.10 10.10 10,016 +0.03(+0.30%)
Jun 08, 2021 9.990 10.10 9.990 10.07 113,441 +0.07(+0.70%)
Jun 07, 2021 10.00 10.00 10.00 10.00 108 +0.06(+0.60%)
Jun 04, 2021 9.950 9.960 9.940 9.940 1,516 -0.02(-0.20%)
Jun 03, 2021 9.960 9.960 9.960 9.960 612 +0.01(+0.10%)
Jun 02, 2021 9.940 9.950 9.940 9.950 11,501 -0.23(-2.26%)
Jun 01, 2021 10.00 10.20 9.960 10.18 6,800 +0.22(+2.21%)
May 28, 2021 9.960 9.960 9.960 9.960 289 +0.04(+0.40%)
May 27, 2021 9.900 9.925 9.900 9.920 1,820 +0.02(+0.20%)
May 26, 2021 9.900 9.900 9.900 9.900 9,903 -0.06(-0.60%)
May 25, 2021 9.920 10.20 9.920 9.960 14,229 -0.03(-0.30%)
May 24, 2021 9.900 9.990 9.900 9.990 6,204 +0.04(+0.40%)
May 21, 2021 9.980 9.980 9.910 9.950 11,203 +0.00(+0.00%)
May 20, 2021 9.950 10.00 9.930 9.950 22,523 +0.00(+0.00%)
May 19, 2021 10.00 10.00 9.940 9.950 10,088 +0.03(+0.30%)
May 18, 2021 9.910 9.950 9.900 9.920 111,048 +0.00(+0.01%)
May 17, 2021 10.00 10.01 9.918 9.919 77,614 -0.09(-0.91%)
May 14, 2021 10.02 10.02 10.01 10.01 9,786 +0.01(+0.10%)
May 13, 2021 10.00 10.02 10.00 10.00 4,231 -0.02(-0.20%)
May 12, 2021 10.00 10.02 10.00 10.02 1,418 +0.02(+0.20%)
May 11, 2021 10.02 10.03 10.00 10.00 54,046 +0.00(+0.00%)
May 10, 2021 10.01 10.01 9.990 10.00 378,760 +0.02(+0.20%)
May 07, 2021 9.980 9.980 9.970 9.980 94,283 -0.09(-0.89%)
May 06, 2021 10.01 10.07 9.950 10.07 536,580 +0.08(+0.80%)
May 05, 2021 9.990 10.02 9.990 9.990 3,058,423 -0.01(-0.10%)
May 04, 2021 9.980 10.03 9.980 10.00 7,425 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.