Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.710 1.720 1.660 1.660 287,083 -0.02(-1.19%)
Jun 12, 2024 1.750 1.758 1.680 1.680 525,371 -0.07(-3.72%)
Jun 11, 2024 1.740 1.750 1.730 1.745 280,945 -0.00(-0.29%)
Jun 10, 2024 1.770 1.780 1.740 1.750 387,944 -0.03(-1.69%)
Jun 07, 2024 1.820 1.820 1.770 1.780 464,447 -0.03(-1.93%)
Jun 06, 2024 1.780 1.840 1.780 1.815 375,831 +0.02(+1.40%)
Jun 05, 2024 1.810 1.810 1.770 1.790 629,214 -0.02(-1.10%)
Jun 04, 2024 1.800 1.820 1.790 1.810 213,277 +0.00(+0.00%)
Jun 03, 2024 1.880 1.880 1.800 1.810 272,574 -0.03(-1.63%)
May 31, 2024 1.830 1.860 1.780 1.840 619,611 -0.02(-1.08%)
May 30, 2024 1.820 1.860 1.810 1.860 438,457 +0.03(+1.64%)
May 29, 2024 1.850 1.860 1.820 1.830 377,844 -0.03(-1.61%)
May 28, 2024 1.870 1.910 1.830 1.860 843,122 -0.01(-0.53%)
May 24, 2024 1.800 1.890 1.770 1.870 1,287,268 +0.04(+2.19%)
May 23, 2024 1.870 1.880 1.815 1.830 1,286,647 -0.04(-2.14%)
May 22, 2024 1.870 1.889 1.860 1.870 457,630 +0.00(+0.00%)
May 21, 2024 1.890 1.900 1.860 1.870 436,185 -0.03(-1.58%)
May 20, 2024 1.870 1.920 1.860 1.900 498,944 -0.04(-1.81%)
May 17, 2024 1.960 1.990 1.910 1.935 1,073,172 -0.02(-1.02%)
May 16, 2024 1.920 1.969 1.890 1.955 785,973 +0.05(+2.36%)
May 15, 2024 1.920 1.980 1.890 1.910 397,903 +0.03(+1.60%)
May 14, 2024 1.910 1.910 1.860 1.880 370,813 -0.03(-1.57%)
May 13, 2024 1.860 1.980 1.860 1.910 1,025,365 +0.04(+2.14%)
May 10, 2024 1.870 1.890 1.840 1.870 495,608 +0.00(+0.00%)
May 09, 2024 1.850 1.890 1.835 1.870 647,332 +0.02(+1.08%)
May 08, 2024 1.820 1.860 1.780 1.850 770,173 -0.01(-0.54%)
May 07, 2024 1.840 1.870 1.825 1.860 780,586 +0.02(+1.09%)
May 06, 2024 1.820 1.860 1.750 1.840 805,525 +0.02(+1.10%)
May 03, 2024 1.790 1.820 1.780 1.820 739,669 +0.04(+2.25%)
May 02, 2024 1.730 1.790 1.700 1.780 846,821 +0.10(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.