Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
10.02
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2521
2591
2511
2576
57,377
+34.33(+1.35%)
Jul 28, 2017
2578
2593
2529
2541
83,434
+9.94(+0.39%)
Jul 27, 2017
2438
2620
2432
2531
152,656
+43.37(+1.74%)
Jul 26, 2017
2494
2504
2484
2488
36,679
-22.59(-0.90%)
Jul 25, 2017
2516
2532
2494
2511
35,044
+17.17(+0.69%)
Jul 24, 2017
2529
2537
2487
2494
39,679
-31.63(-1.25%)
Jul 21, 2017
2550
2567
2527
2525
43,123
+2.72(+0.11%)
Jul 20, 2017
2516
2556
2509
2522
56,684
-10.85(-0.43%)
Jul 19, 2017
2557
2559
2523
2533
46,073
-46.98(-1.82%)
Jul 18, 2017
2637
2662
2578
2580
52,648
-51.49(-1.96%)
Jul 17, 2017
2628
2646
2604
2632
42,145
-3.62(-0.14%)
Jul 14, 2017
2688
2625
2635
64,648
-63.24(-2.34%)
Jul 13, 2017
2707
2721
2679
2699
59,592
-17.16(-0.63%)
Jul 12, 2017
2743
2761
2706
2716
61,703
-101.19(-3.59%)
Jul 11, 2017
2853
2884
2804
2817
44,816
-22.59(-0.80%)
Jul 10, 2017
2889
2912
2818
2840
39,488
-59.63(-2.06%)
Jul 07, 2017
2962
2962
2871
2899
61,710
-90.34(-3.02%)
Jul 06, 2017
2980
3018
2943
2990
92,391
+74.98(+2.57%)
Jul 05, 2017
2975
3002
2888
2915
66,039
-83.11(-2.77%)
Jul 03, 2017
2868
3006
2858
2998
53,959
+81.31(+2.79%)
Jun 30, 2017
2887
2935
2868
2916
72,758
+7.22(+0.25%)
Jun 29, 2017
2803
2990
2802
2909
122,544
+140.94(+5.09%)
Jun 28, 2017
2859
2909
2759
2768
76,079
-119.25(-4.13%)
Jun 27, 2017
2774
2890
2763
2887
81,001
+147.26(+5.37%)
Jun 26, 2017
2658
2758
2644
2740
51,385
+36.14(+1.34%)
Jun 23, 2017
2693
2704
34,041
-29.81(-1.09%)
Jun 22, 2017
2721
2755
2704
2734
42,149
+0.90(+0.03%)
Jun 21, 2017
2797
2801
2728
2733
53,145
-80.41(-2.86%)
Jun 20, 2017
2759
2817
2748
2813
49,842
+62.34(+2.27%)
Jun 19, 2017
2812
2823
2742
2751
58,695
-139.13(-4.81%)
Jun 16, 2017
2862
2925
2862
2890
48,621
+34.33(+1.20%)
Jun 15, 2017
2906
2956
2847
2856
102,058
+38.85(+1.38%)
Jun 14, 2017
2749
2886
2748
2817
105,751
+35.23(+1.27%)
Jun 13, 2017
2801
2847
2770
2782
74,738
-66.85(-2.35%)
Jun 12, 2017
2873
2956
2836
2849
162,874
+47.88(+1.71%)
Jun 09, 2017
2599
2906
2591
2801
145,678
+192.44(+7.38%)
Jun 08, 2017
2598
2652
2597
2608
33,155
-9.04(-0.35%)
Jun 07, 2017
2626
2662
2611
2617
28,132
-30.72(-1.16%)
Jun 06, 2017
2624
2660
2601
2648
30,928
+31.63(+1.21%)
Jun 05, 2017
2616
2628
2603
2616
16,442
+1.80(+0.07%)
Jun 02, 2017
2680
2692
2613
2615
46,436
-91.25(-3.37%)
Jun 01, 2017
2722
2756
2705
2706
26,455
-35.23(-1.29%)
May 31, 2017
2709
2781
2707
2741
33,169
+4.52(+0.17%)
May 30, 2017
2747
2752
2727
2737
16,136
-6.33(-0.23%)
May 26, 2017
2755
2767
2739
2743
17,237
-14.45(-0.52%)
May 25, 2017
2795
2816
2736
2757
37,443
-71.38(-2.52%)
May 24, 2017
2842
2867
2825
2829
19,862
-39.75(-1.39%)
May 23, 2017
2850
2889
2850
2868
22,620
-7.23(-0.25%)
May 22, 2017
2933
2934
2872
2876
23,794
-74.98(-2.54%)
May 19, 2017
2960
2962
2913
2951
33,522
-37.05(-1.24%)
May 18, 2017
3069
3083
2958
2988
59,683
-79.50(-2.59%)
May 17, 2017
2918
3069
2902
3067
77,515
+215.93(+7.57%)
May 16, 2017
2866
2889
2850
2851
20,398
-35.24(-1.22%)
May 15, 2017
2912
2917
2882
2887
16,688
-26.20(-0.90%)
May 12, 2017
2929
2936
2912
2913
18,865
-20.78(-0.71%)
May 11, 2017
2950
2990
2931
2934
25,041
+7.23(+0.25%)
May 10, 2017
2927
2957
2923
2926
20,238
-4.52(-0.15%)
May 09, 2017
2949
2955
2911
2931
35,296
-30.72(-1.04%)
May 08, 2017
2978
2995
2962
2962
13,172
-19.87(-0.67%)
May 05, 2017
2991
3025
2981
2981
17,370
-31.62(-1.05%)
May 04, 2017
3016
3045
3001
3013
26,933
-4.52(-0.15%)
May 03, 2017
3008
3041
3007
3018
27,835
+28.91(+0.97%)
May 02, 2017
2992
3014
2984
2989
21,546
-17.16(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.