Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

3.110 -0.050 (-1.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.070	3.218	3.070	3.110	27,465	-0.05(-1.58%)
Jun 17, 2024	3.220	3.330	3.160	3.160	21,636	-0.17(-5.11%)
Jun 14, 2024	3.250	3.340	3.210	3.330	38,325	-0.17(-4.86%)
Jun 13, 2024	3.540	3.590	3.434	3.500	27,706	-0.10(-2.78%)
Jun 12, 2024	3.560	3.640	3.510	3.600	45,098	-0.10(-2.70%)
Jun 11, 2024	3.640	3.775	3.500	3.700	18,355	-0.03(-0.80%)
Jun 10, 2024	3.790	3.880	3.600	3.730	21,209	-0.02(-0.53%)
Jun 07, 2024	3.580	3.770	3.580	3.750	6,090	+0.07(+1.90%)
Jun 06, 2024	3.480	3.760	3.450	3.680	26,541	+0.18(+5.14%)
Jun 05, 2024	3.500	3.580	3.390	3.500	22,631	+0.00(+0.00%)
Jun 04, 2024	3.400	3.630	3.400	3.500	18,046	+0.07(+2.04%)
Jun 03, 2024	3.530	3.730	3.250	3.430	50,487	-0.05(-1.44%)
May 31, 2024	3.670	3.990	3.430	3.480	37,514	-0.22(-5.95%)
May 30, 2024	3.760	3.860	3.650	3.700	29,299	-0.07(-1.86%)
May 29, 2024	3.960	4.030	3.770	3.770	80,928	-0.37(-8.94%)
May 28, 2024	4.130	4.310	4.100	4.140	28,683	-0.03(-0.72%)
May 24, 2024	4.070	4.430	4.020	4.170	27,280	+0.10(+2.46%)
May 23, 2024	4.460	4.700	4.040	4.070	74,662	-0.37(-8.33%)
May 22, 2024	4.230	4.590	4.180	4.440	54,722	+0.23(+5.46%)
May 21, 2024	4.600	4.750	4.100	4.210	148,546	-0.35(-7.68%)
May 20, 2024	5.240	5.550	4.500	4.560	145,809	-0.97(-17.54%)
May 17, 2024	5.590	6.299	5.210	5.530	98,501	+0.17(+3.17%)
May 16, 2024	6.500	6.604	5.360	5.360	129,448	-1.43(-21.06%)
May 15, 2024	7.140	7.240	6.690	6.790	35,390	-0.32(-4.50%)
May 14, 2024	6.980	7.393	6.800	7.110	98,118	+0.21(+3.04%)
May 13, 2024	6.370	7.140	6.370	6.900	60,170	+0.51(+7.98%)
May 10, 2024	7.360	7.638	6.200	6.390	101,166	-0.92(-12.59%)
May 09, 2024	7.490	7.773	7.160	7.310	99,854	-0.17(-2.27%)
May 08, 2024	7.350	7.650	7.050	7.480	57,447	-0.06(-0.80%)
May 07, 2024	7.250	7.540	6.904	7.540	56,285	+0.33(+4.58%)
May 06, 2024	6.520	7.440	6.510	7.210	109,264	+0.58(+8.75%)
May 03, 2024	6.540	6.970	6.350	6.630	69,626	-0.05(-0.75%)
May 02, 2024	6.040	6.740	5.826	6.680	118,203	+0.88(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices