Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.880 6.190 5.880 6.050 40,622 +0.17(+2.89%)
Jun 11, 2024 5.900 6.050 5.850 5.880 42,626 -0.07(-1.18%)
Jun 10, 2024 5.990 6.170 5.770 5.950 143,296 -0.14(-2.30%)
Jun 07, 2024 6.250 6.372 6.010 6.090 70,433 -0.26(-4.09%)
Jun 06, 2024 6.340 6.450 6.310 6.350 39,850 -0.01(-0.16%)
Jun 05, 2024 6.470 6.590 6.260 6.360 59,318 -0.12(-1.85%)
Jun 04, 2024 6.660 6.710 6.360 6.480 50,977 -0.18(-2.70%)
Jun 03, 2024 7.150 7.150 6.500 6.660 62,767 -0.32(-4.58%)
May 31, 2024 6.850 7.010 6.800 6.980 31,169 +0.17(+2.50%)
May 30, 2024 6.920 7.190 6.810 6.810 38,302 -0.02(-0.29%)
May 29, 2024 7.300 7.335 6.700 6.830 102,076 -0.42(-5.79%)
May 28, 2024 7.530 7.530 7.150 7.250 50,013 -0.14(-1.96%)
May 24, 2024 6.940 7.550 6.940 7.395 83,316 +0.44(+6.40%)
May 23, 2024 7.100 7.270 6.904 6.950 59,321 -0.14(-1.97%)
May 22, 2024 6.920 7.130 6.821 7.090 53,096 +0.17(+2.46%)
May 21, 2024 6.570 7.240 6.570 6.920 63,058 +0.39(+5.97%)
May 20, 2024 6.910 7.200 6.420 6.530 201,761 -0.61(-8.54%)
May 17, 2024 7.200 7.760 7.080 7.140 96,371 -0.06(-0.83%)
May 16, 2024 7.540 7.590 6.880 7.200 173,856 -0.40(-5.26%)
May 15, 2024 8.263 8.263 7.503 7.600 159,553 -0.55(-6.70%)
May 14, 2024 7.814 8.214 7.761 8.146 88,066 +0.43(+5.56%)
May 13, 2024 7.853 7.853 7.523 7.717 64,043 -0.01(-0.13%)
May 10, 2024 7.795 7.970 7.658 7.727 74,519 +0.03(+0.38%)
May 09, 2024 7.746 7.848 7.581 7.697 33,903 +0.02(+0.25%)
May 08, 2024 7.990 8.009 7.308 7.678 106,647 -0.39(-4.83%)
May 07, 2024 8.097 8.204 7.873 8.068 39,699 -0.07(-0.84%)
May 06, 2024 8.194 8.399 7.999 8.136 79,599 -0.01(-0.12%)
May 03, 2024 7.581 8.146 7.581 8.146 130,479 +0.57(+7.46%)
May 02, 2024 7.317 7.762 7.210 7.581 76,160 +0.30(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.