Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 3,100,040 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0000 0.0001 0.0000 0.0001 7,550,000 +0.00(+9900.00%)
Jun 28, 2018 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-99.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 865 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0000 0.0001 16,220,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 2,502,800 +0.00(+100.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+900.00%)
May 31, 2018 0.0000 0.0000 0.0000 0.0000 10,000 -0.00(-90.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0000 0.0001 15,039,200 +0.00(+900.00%)
May 18, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 17,800,000 +0.00(+900.00%)
May 15, 2018 0.0001 0.0001 0.0000 0.0000 12,450,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0000 0.0000 12,220,000 -0.00(-90.00%)
May 11, 2018 0.0001 0.0001 0.0000 0.0001 14,610,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 19,800,000 +0.00(+9900.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0000 112,447,832 -0.00(-99.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 12,046,969 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.