Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0100	0.0145	0.0100	0.0145	25,100	+0.00(+17.89%)
Jun 06, 2024	0.0123	0.0123	0.0123	0.0123	5,080	+0.00(+23.00%)
Jun 05, 2024	0.0101	0.0108	0.0100	0.0100	182,133	-0.00(-7.41%)
Jun 04, 2024	0.0108	0.0111	0.0108	0.0108	40,050	-0.00(-2.70%)
Jun 03, 2024	0.0129	0.0129	0.0111	0.0111	146,000	-0.00(-13.95%)
May 31, 2024	0.0129	0.0129	0.0129	0.0129	11,000	+0.00(+0.00%)
May 30, 2024	0.0129	0.0129	0.0129	0.0129	50,100	+0.00(+1.57%)
May 29, 2024	0.0133	0.0148	0.0125	0.0127	35,650	-0.00(-2.31%)
May 28, 2024	0.0130	0.0130	0.0130	0.0130	100	+0.00(+14.04%)
May 24, 2024	0.0114	0.0114	0.0114	0.0114	29,170	+0.00(+3.64%)
May 23, 2024	0.0109	0.0129	0.0109	0.0110	61,000	-0.00(-14.73%)
May 17, 2024				0.0129	0	-0.00(-3.01%)
May 16, 2024	0.0133	0.0133	0.0133	0.0133	1,004	+0.00(+3.10%)
May 10, 2024				0.0129	0	-0.00(-1.53%)
May 07, 2024				0.0131	0	-0.00(-10.88%)
May 06, 2024	0.0151	0.0151	0.0147	0.0147	10,891	+0.00(+23.53%)
May 03, 2024	0.0152	0.0152	0.0119	0.0119	16,000	-0.00(-17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices