Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.4031	0.4031	0.4031	0	+0.07(+22.15%)
May 19, 2021	0.3360	0.3380	0.3001	0.3300	541,495	+0.01(+4.46%)
May 18, 2021	0.2900	0.3400	0.2900	0.3159	819,385	+0.03(+9.31%)
May 17, 2021	0.3100	0.3153	0.2885	0.2890	773,041	-0.01(-2.03%)
May 14, 2021	0.3405	0.3405	0.2930	0.2950	921,168	-0.03(-8.10%)
May 13, 2021	0.3450	0.3450	0.3210	0.3210	478,786	-0.00(-1.26%)
May 12, 2021	0.3400	0.3648	0.3251	0.3251	293,994	-0.03(-8.37%)
May 11, 2021	0.3770	0.3770	0.3300	0.3548	805,040	-0.02(-5.94%)
May 10, 2021	0.3800	0.4021	0.3595	0.3772	426,428	-0.01(-3.28%)
May 07, 2021	0.4047	0.4133	0.3899	0.3900	373,351	-0.01(-1.27%)
May 06, 2021	0.3830	0.4300	0.3830	0.3950	277,198	+0.00(+0.00%)
May 05, 2021	0.4100	0.4130	0.3930	0.3950	118,784	-0.01(-2.83%)
May 04, 2021	0.4700	0.4700	0.3961	0.4065	592,190	-0.04(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: SHRMF )

Historical Prices