Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.540 +0.120 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.420	3.540	3.410	3.540	170,065	+0.12(+3.51%)
May 30, 2024	3.510	3.610	3.410	3.420	140,610	-0.08(-2.29%)
May 29, 2024	3.630	3.630	3.490	3.500	127,987	-0.15(-4.11%)
May 28, 2024	3.630	3.660	3.580	3.650	106,988	+0.01(+0.27%)
May 27, 2024	3.610	3.640	3.590	3.640	19,545	+0.01(+0.28%)
May 24, 2024	3.650	3.710	3.600	3.630	96,676	-0.01(-0.27%)
May 23, 2024	3.830	3.830	3.600	3.640	140,385	-0.16(-4.21%)
May 22, 2024	3.780	3.860	3.760	3.800	126,772	+0.00(+0.00%)
May 21, 2024	3.830	3.880	3.760	3.800	281,601	-0.19(-4.76%)
May 17, 2024				3.990	0	-0.15(-3.62%)
May 16, 2024	3.940	4.280	3.940	4.140	399,155	+0.19(+4.81%)
May 15, 2024	4.030	4.100	3.940	3.950	245,969	-0.07(-1.74%)
May 14, 2024	4.050	4.260	3.990	4.020	473,599	+0.00(+0.00%)
May 13, 2024	3.810	4.040	3.810	4.020	246,627	+0.22(+5.79%)
May 10, 2024	3.950	4.000	3.790	3.800	270,724	-0.10(-2.56%)
May 09, 2024	3.630	3.980	3.630	3.900	269,668	+0.33(+9.24%)
May 08, 2024	3.580	3.610	3.490	3.570	214,744	-0.06(-1.65%)
May 07, 2024	3.600	3.670	3.560	3.630	88,733	+0.01(+0.28%)
May 06, 2024	3.770	3.810	3.610	3.620	184,230	-0.02(-0.55%)
May 03, 2024	3.650	3.770	3.620	3.640	229,815	-0.02(-0.55%)
May 02, 2024	3.800	3.950	3.610	3.660	297,436	-0.09(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices