Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.800	8.010	7.700	7.970	669,579	+0.21(+2.71%)
May 16, 2024	8.000	8.120	7.730	7.760	2,104,411	-0.29(-3.60%)
May 15, 2024	7.990	8.050	7.850	8.050	466,713	+0.13(+1.64%)
May 14, 2024	7.990	8.100	7.867	7.920	580,035	+0.15(+1.93%)
May 13, 2024	7.680	7.790	7.600	7.770	664,183	+0.17(+2.24%)
May 10, 2024	7.500	7.750	7.500	7.600	622,226	+0.18(+2.43%)
May 09, 2024	7.600	7.720	7.335	7.420	692,961	-0.25(-3.26%)
May 08, 2024	7.450	7.680	7.400	7.670	611,907	+0.14(+1.86%)
May 07, 2024	7.470	7.680	7.455	7.530	400,018	+0.10(+1.35%)
May 06, 2024	7.190	7.465	7.190	7.430	436,612	+0.34(+4.80%)
May 03, 2024	7.260	7.330	7.085	7.090	440,199	+0.00(+0.00%)
May 02, 2024	7.040	7.182	6.995	7.090	614,713	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices