Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.060 4.150 4.050 4.150 27,599 +0.05(+1.22%)
Jul 28, 2017 4.250 4.250 4.100 4.100 9,115 -0.10(-2.38%)
Jul 27, 2017 4.200 4.250 4.150 4.200 16,175 -0.10(-2.33%)
Jul 26, 2017 4.350 4.350 4.200 4.300 22,138 -0.05(-1.15%)
Jul 25, 2017 4.350 4.400 4.300 4.350 31,471 +0.00(+0.00%)
Jul 24, 2017 4.300 4.400 4.300 4.350 8,609 +0.00(+0.00%)
Jul 21, 2017 4.350 4.400 4.350 4.350 14,247 +0.00(+0.00%)
Jul 20, 2017 4.450 4.450 4.300 4.350 15,594 -0.10(-2.25%)
Jul 19, 2017 4.450 4.450 4.400 4.450 6,403 +0.00(+0.00%)
Jul 18, 2017 4.400 4.450 4.400 4.450 15,605 +0.05(+1.14%)
Jul 17, 2017 4.400 4.450 4.350 4.400 25,972 -0.10(-2.22%)
Jul 14, 2017 4.500 4.500 4.400 4.500 17,213 +0.10(+2.27%)
Jul 13, 2017 4.400 4.500 4.350 4.400 17,324 -0.05(-1.12%)
Jul 12, 2017 4.450 4.500 4.400 4.450 7,912 +0.00(+0.00%)
Jul 11, 2017 4.500 4.500 4.450 4.450 14,596 +0.00(+0.00%)
Jul 10, 2017 4.450 4.500 4.400 4.450 24,930 +0.00(+0.00%)
Jul 07, 2017 4.481 4.500 4.350 4.450 84,749 +0.00(+0.00%)
Jul 06, 2017 4.500 4.500 4.450 4.450 7,551 -0.05(-1.11%)
Jul 05, 2017 4.550 4.650 4.450 4.500 130,657 -0.20(-4.26%)
Jul 03, 2017 4.650 4.750 4.650 4.700 11,743 +0.00(+0.00%)
Jun 30, 2017 4.650 4.700 4.400 4.700 174,365 -0.30(-6.00%)
Jun 29, 2017 5.250 5.300 4.900 5.000 32,804 -0.20(-3.85%)
Jun 28, 2017 5.282 5.300 5.200 5.200 24,174 -0.05(-0.95%)
Jun 27, 2017 5.200 5.250 5.200 5.250 11,880 +0.05(+0.96%)
Jun 26, 2017 5.200 5.250 5.100 5.200 18,527 -0.10(-1.89%)
Jun 23, 2017 5.250 5.350 5.250 5.300 7,197 +0.05(+0.95%)
Jun 22, 2017 5.300 5.300 5.250 5.250 5,824 -0.05(-0.94%)
Jun 21, 2017 5.300 5.300 5.200 5.300 14,962 +0.05(+0.95%)
Jun 20, 2017 5.250 5.350 5.250 5.250 9,212 -0.05(-0.94%)
Jun 19, 2017 5.250 5.350 5.250 5.300 14,365 +0.00(+0.00%)
Jun 16, 2017 5.200 5.300 5.200 5.300 17,286 +0.00(+0.00%)
Jun 15, 2017 5.150 5.300 5.150 5.300 19,988 +0.00(+0.00%)
Jun 14, 2017 5.200 5.300 5.200 5.300 25,630 +0.05(+0.95%)
Jun 13, 2017 5.250 5.300 5.200 5.250 10,206 -0.05(-0.94%)
Jun 12, 2017 5.200 5.350 5.200 5.300 12,951 +0.00(+0.00%)
Jun 09, 2017 5.250 5.300 5.160 5.300 10,825 +0.05(+0.95%)
Jun 08, 2017 5.225 5.250 5.150 5.250 17,006 +0.00(+0.00%)
Jun 07, 2017 5.250 5.250 5.150 5.250 35,432 +0.00(+0.00%)
Jun 06, 2017 5.300 5.400 5.200 5.250 33,111 -0.05(-0.94%)
Jun 05, 2017 5.100 5.300 5.050 5.300 35,220 +0.30(+6.00%)
Jun 02, 2017 4.850 5.050 4.850 5.000 37,350 +0.15(+3.09%)
Jun 01, 2017 4.800 4.900 4.800 4.850 3,460 +0.00(+0.00%)
May 31, 2017 4.850 4.900 4.800 4.850 6,169 -0.08(-1.52%)
May 30, 2017 4.850 4.950 4.800 4.925 7,177 +0.02(+0.51%)
May 26, 2017 4.900 4.950 4.850 4.900 8,473 +0.08(+1.55%)
May 25, 2017 4.700 4.850 4.700 4.825 13,480 +0.12(+2.66%)
May 24, 2017 4.600 4.700 4.600 4.700 48,089 +0.10(+2.17%)
May 23, 2017 4.650 4.700 4.600 4.600 11,806 -0.08(-1.60%)
May 22, 2017 4.700 4.700 4.650 4.675 1,564 +0.02(+0.54%)
May 19, 2017 4.623 4.700 4.600 4.650 11,924 +0.00(+0.00%)
May 18, 2017 4.600 4.650 4.600 4.650 15,878 +0.03(+0.54%)
May 17, 2017 4.600 4.675 4.600 4.625 48,155 +0.00(+0.00%)
May 16, 2017 4.700 4.700 4.550 4.625 29,528 +0.03(+0.54%)
May 15, 2017 4.600 4.650 4.600 4.600 18,826 +0.00(+0.00%)
May 12, 2017 4.600 4.650 4.575 4.600 23,050 +0.00(+0.00%)
May 11, 2017 4.600 4.700 4.600 4.600 9,689 -0.05(-1.08%)
May 10, 2017 4.667 4.675 4.600 4.650 13,702 -0.05(-1.06%)
May 09, 2017 4.650 4.800 4.650 4.700 16,545 +0.00(+0.00%)
May 08, 2017 4.700 4.700 4.550 4.700 20,324 +0.00(+0.00%)
May 05, 2017 4.650 4.700 4.550 4.700 36,860 +0.05(+1.08%)
May 04, 2017 4.850 4.950 4.600 4.650 70,963 -0.22(-4.62%)
May 03, 2017 4.800 4.900 4.750 4.875 33,731 +0.08(+1.56%)
May 02, 2017 4.600 4.800 4.600 4.800 27,932 +0.20(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.