Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.720 10.54 8.610 8.920 88,178,096 +0.37(+4.33%)
Jul 30, 2020 7.700 8.560 7.670 8.550 27,513,296 +0.80(+10.32%)
Jul 29, 2020 7.960 8.000 7.620 7.750 15,536,742 +0.22(+2.92%)
Jul 28, 2020 7.680 7.880 7.420 7.530 9,682,273 -0.26(-3.34%)
Jul 27, 2020 7.390 7.800 7.380 7.790 11,956,452 +0.50(+6.86%)
Jul 24, 2020 8.057 8.092 7.275 7.290 18,726,700 -0.51(-6.54%)
Jul 23, 2020 8.040 8.290 7.520 7.800 20,031,208 -0.26(-3.23%)
Jul 22, 2020 8.080 8.230 7.890 8.060 15,682,397 -0.31(-3.70%)
Jul 21, 2020 8.500 8.530 7.820 8.370 32,597,584 +0.01(+0.12%)
Jul 20, 2020 8.190 8.570 7.780 8.360 69,214,544 +1.39(+19.94%)
Jul 17, 2020 6.730 7.140 6.620 6.970 14,987,100 +0.29(+4.34%)
Jul 16, 2020 6.170 6.980 6.120 6.680 17,698,692 +0.10(+1.52%)
Jul 15, 2020 7.900 7.930 6.280 6.580 38,928,432 -1.36(-17.13%)
Jul 14, 2020 7.740 8.070 7.210 7.940 19,929,686 +0.22(+2.85%)
Jul 13, 2020 8.170 8.340 7.720 7.720 22,137,492 -0.34(-4.22%)
Jul 10, 2020 7.890 8.510 7.830 8.060 30,678,100 +0.31(+4.00%)
Jul 09, 2020 7.330 7.760 7.190 7.750 21,086,888 +0.46(+6.31%)
Jul 08, 2020 7.490 7.500 6.970 7.290 16,871,198 -0.09(-1.22%)
Jul 07, 2020 7.070 7.530 6.960 7.380 19,834,992 +0.22(+3.07%)
Jul 06, 2020 6.720 7.210 6.720 7.160 20,501,858 +0.31(+4.53%)
Jul 02, 2020 7.040 7.070 6.430 6.850 24,141,300 -0.08(-1.15%)
Jul 01, 2020 6.210 7.000 6.020 6.930 49,229,292 +0.65(+10.35%)
Jun 30, 2020 6.040 6.300 5.870 6.280 16,559,352 +0.17(+2.78%)
Jun 29, 2020 5.970 6.230 5.780 6.110 14,310,349 +0.24(+4.09%)
Jun 26, 2020 6.330 6.476 5.630 5.870 34,253,100 -0.48(-7.56%)
Jun 25, 2020 6.400 7.220 6.000 6.350 71,382,816 +0.79(+14.21%)
Jun 24, 2020 5.050 5.610 5.030 5.560 34,925,360 +0.44(+8.59%)
Jun 23, 2020 4.860 5.160 4.840 5.120 16,511,003 +0.22(+4.49%)
Jun 22, 2020 4.850 4.950 4.760 4.900 11,759,814 +0.10(+2.08%)
Jun 19, 2020 4.820 5.040 4.760 4.800 27,903,900 +0.00(+0.00%)
Jun 18, 2020 4.700 4.900 4.690 4.800 9,251,025 +0.07(+1.48%)
Jun 17, 2020 4.810 4.890 4.640 4.730 9,076,028 -0.17(-3.47%)
Jun 16, 2020 4.950 4.990 4.740 4.900 15,092,903 +0.01(+0.20%)
Jun 15, 2020 4.680 4.920 4.640 4.890 18,037,488 +0.27(+5.96%)
Jun 12, 2020 4.760 4.860 4.310 4.615 20,197,100 -0.04(-0.75%)
Jun 11, 2020 4.980 5.050 4.580 4.650 32,868,704 +0.11(+2.42%)
Jun 10, 2020 4.630 4.790 4.450 4.540 18,458,024 -0.23(-4.82%)
Jun 09, 2020 4.920 5.400 4.660 4.770 49,396,736 +0.05(+1.06%)
Jun 08, 2020 4.180 4.980 4.180 4.720 56,829,008 +0.60(+14.56%)
Jun 05, 2020 4.200 4.560 4.000 4.120 33,729,200 +0.26(+6.74%)
Jun 04, 2020 3.930 4.070 3.820 3.860 16,988,076 -0.28(-6.76%)
Jun 03, 2020 4.600 4.650 3.840 4.140 36,094,960 -0.63(-13.21%)
Jun 02, 2020 4.910 4.970 4.700 4.770 16,233,708 -0.23(-4.60%)
Jun 01, 2020 4.960 5.120 4.890 5.000 12,646,078 -0.05(-0.99%)
May 29, 2020 4.870 5.090 4.810 5.050 15,065,400 +0.10(+2.02%)
May 28, 2020 5.060 5.160 4.700 4.950 21,047,872 -0.22(-4.26%)
May 27, 2020 5.280 5.430 4.950 5.170 27,677,724 -0.10(-1.90%)
May 26, 2020 5.910 5.990 5.150 5.270 58,936,864 +0.20(+3.94%)
May 22, 2020 5.080 5.350 4.670 5.070 48,302,700 +0.04(+0.80%)
May 21, 2020 5.510 5.510 5.000 5.030 33,554,872 -0.67(-11.75%)
May 20, 2020 5.030 5.800 4.550 5.700 97,546,784 +0.28(+5.17%)
May 19, 2020 6.730 6.820 4.890 5.420 113,339,912 -1.08(-16.62%)
May 18, 2020 9.980 10.00 6.080 6.500 303,121,504 -0.26(-3.85%)
May 15, 2020 4.410 9.000 3.830 6.760 507,617,312 +4.14(+158.02%)
May 14, 2020 2.700 2.770 2.560 2.620 4,836,413 -0.15(-5.42%)
May 13, 2020 2.930 3.050 2.640 2.770 9,801,197 -0.07(-2.46%)
May 12, 2020 2.870 3.250 2.800 2.840 10,110,924 +0.04(+1.43%)
May 11, 2020 2.710 2.920 2.570 2.800 7,320,117 +0.20(+7.69%)
May 08, 2020 2.630 2.680 2.520 2.600 7,937,500 +0.19(+7.88%)
May 07, 2020 2.500 2.530 2.350 2.410 2,543,595 -0.06(-2.43%)
May 06, 2020 2.450 2.550 2.420 2.470 5,695,640 +0.05(+2.07%)
May 05, 2020 2.410 2.530 2.400 2.420 3,296,174 +0.04(+1.68%)
May 04, 2020 2.280 2.390 2.230 2.380 2,384,654 +0.07(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.