Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.080 3.227 3.080 3.200 2,397 +0.00(+0.00%)
Jul 29, 2015 3.100 3.200 3.200 3.200 57 +0.12(+3.90%)
Jul 28, 2015 3.210 3.210 3.080 3.080 1,772 -0.24(-7.23%)
Jul 27, 2015 3.400 3.600 3.080 3.320 19,574 +0.09(+2.79%)
Jul 24, 2015 3.250 3.340 3.100 3.230 4,800 -0.10(-3.00%)
Jul 23, 2015 3.260 3.400 3.260 3.330 10,275 -0.06(-1.77%)
Jul 22, 2015 3.440 3.440 3.313 3.390 6,353 +0.11(+3.35%)
Jul 21, 2015 3.200 3.690 2.880 3.280 83,734 +0.13(+4.13%)
Jul 20, 2015 3.600 3.600 3.050 3.150 4,350 -0.25(-7.35%)
Jul 17, 2015 3.330 3.460 3.272 3.400 2,453 -0.05(-1.45%)
Jul 16, 2015 3.600 3.700 3.300 3.450 8,592 -0.07(-1.99%)
Jul 15, 2015 3.370 3.530 3.370 3.520 11,242 +0.02(+0.57%)
Jul 14, 2015 3.600 3.600 3.450 3.500 18,309 -0.09(-2.51%)
Jul 13, 2015 3.470 3.650 3.407 3.590 12,835 +0.08(+2.28%)
Jul 10, 2015 3.400 3.745 3.380 3.510 18,520 +0.02(+0.57%)
Jul 09, 2015 3.320 3.820 3.320 3.490 26,065 +0.19(+5.76%)
Jul 08, 2015 3.240 3.500 3.060 3.300 10,772 -0.11(-3.23%)
Jul 07, 2015 3.400 3.550 3.050 3.410 13,597 -0.13(-3.67%)
Jul 06, 2015 3.700 3.700 3.350 3.540 34,496 -0.26(-6.84%)
Jul 02, 2015 3.681 3.800 3.800 3.800 24,200 +0.27(+7.65%)
Jul 01, 2015 5.000 5.000 3.310 3.530 101,671 -1.32(-27.22%)
Jun 30, 2015 5.320 5.970 4.690 4.850 34,300 +0.00(+0.00%)
Jun 29, 2015 5.250 5.300 4.560 4.850 14,505 -0.65(-11.82%)
Jun 26, 2015 5.500 5.740 5.210 5.500 11,250 -0.05(-0.90%)
Jun 25, 2015 5.700 5.950 5.550 5.550 6,193 -0.30(-5.13%)
Jun 24, 2015 6.000 6.390 5.700 5.850 15,831 -0.25(-4.10%)
Jun 23, 2015 6.990 6.990 6.100 6.100 6,206 +0.00(+0.00%)
Jun 22, 2015 6.610 6.750 6.030 6.100 17,696 -0.52(-7.85%)
Jun 19, 2015 7.370 7.650 5.610 6.620 51,100 -0.62(-8.56%)
Jun 18, 2015 5.950 7.420 5.599 7.240 132,631 +1.49(+25.91%)
Jun 17, 2015 8.810 9.250 5.450 5.750 116,673 -3.36(-36.88%)
Jun 16, 2015 11.42 11.50 7.250 9.110 66,000 -1.89(-17.18%)
Jun 15, 2015 14.54 14.59 9.810 11.00 36,855 -4.19(-27.58%)
Jun 12, 2015 21.90 21.90 13.75 15.19 20,200 -4.66(-23.48%)
Jun 11, 2015 20.50 20.50 19.05 19.85 1,400 -0.61(-2.98%)
Jun 10, 2015 24.90 24.90 19.97 20.46 3,015 -2.44(-10.66%)
Jun 09, 2015 27.99 27.99 18.85 22.90 10,136 -5.30(-18.79%)
Jun 08, 2015 29.50 38.25 25.25 28.20 7,133 +3.45(+13.94%)
Jun 05, 2015 26.88 30.72 19.35 24.75 2,037 +5.09(+25.89%)
Jun 04, 2015 16.38 19.66 16.38 19.66 320 +6.86(+53.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.