Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

6.080 +0.050 (+0.83%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.506	1.586	1.476	1.506	358,769	+0.01(+0.67%)
Jul 30, 2019	1.496	1.516	1.456	1.496	360,938	+0.00(+0.00%)
Jul 29, 2019	1.536	1.536	1.446	1.496	371,448	+0.00(+0.00%)
Jul 26, 2019	1.556	1.576	1.491	1.496	333,813	-0.06(-3.85%)
Jul 25, 2019	1.636	1.636	1.541	1.556	537,019	-0.08(-4.88%)
Jul 24, 2019	1.665	1.675	1.606	1.636	194,998	-0.04(-2.38%)
Jul 23, 2019	1.645	1.695	1.626	1.675	186,874	+0.03(+1.82%)
Jul 22, 2019	1.685	1.715	1.616	1.645	231,153	-0.05(-2.94%)
Jul 19, 2019	1.665	1.695	1.626	1.695	146,801	+0.02(+1.19%)
Jul 18, 2019	1.665	1.685	1.596	1.675	343,736	+0.01(+0.60%)
Jul 17, 2019	1.705	1.705	1.636	1.665	238,501	+0.00(+0.00%)
Jul 16, 2019	1.675	1.735	1.645	1.665	214,732	-0.01(-0.60%)
Jul 15, 2019	1.665	1.695	1.636	1.675	146,326	+0.02(+1.20%)
Jul 12, 2019	1.665	1.685	1.616	1.655	289,291	+0.02(+1.22%)
Jul 11, 2019	1.715	1.745	1.616	1.636	263,595	-0.09(-5.20%)
Jul 10, 2019	1.705	1.765	1.655	1.725	400,280	+0.06(+3.59%)
Jul 09, 2019	1.745	1.747	1.655	1.665	255,593	-0.05(-2.91%)
Jul 08, 2019	1.895	1.915	1.695	1.715	484,791	-0.17(-8.99%)
Jul 05, 2019	1.855	1.890	1.800	1.885	520,825	+0.10(+5.59%)
Jul 03, 2019	1.925	1.925	1.765	1.785	281,971	+0.05(+2.87%)
Jul 02, 2019	1.795	1.845	1.705	1.735	437,711	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices