Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.820	4.885	4.658	4.664	77,561,656	+0.03(+0.59%)
Jul 30, 2007	4.526	4.644	4.525	4.637	58,667,920	+0.13(+2.80%)
Jul 27, 2007	4.510	4.718	4.508	4.510	67,096,024	-0.01(-0.25%)
Jul 26, 2007	4.451	4.585	4.391	4.521	77,441,408	+0.02(+0.50%)
Jul 25, 2007	4.521	4.586	4.395	4.499	47,721,784	-0.02(-0.47%)
Jul 24, 2007	4.624	4.663	4.492	4.520	49,880,380	-0.12(-2.64%)
Jul 23, 2007	4.580	4.737	4.570	4.643	39,297,112	+0.05(+1.00%)
Jul 20, 2007	4.678	4.695	4.574	4.597	55,133,436	-0.05(-1.10%)
Jul 19, 2007	4.719	4.743	4.615	4.648	44,411,072	-0.01(-0.11%)
Jul 18, 2007	4.671	4.685	4.561	4.653	60,029,164	-0.09(-1.84%)
Jul 17, 2007	4.779	4.875	4.735	4.740	70,164,256	-0.02(-0.42%)
Jul 16, 2007	4.679	4.779	4.678	4.760	59,057,284	+0.08(+1.81%)
Jul 13, 2007	4.691	4.747	4.670	4.675	40,620,740	-0.03(-0.61%)
Jul 12, 2007	4.648	4.709	4.615	4.704	47,827,428	+0.09(+1.93%)
Jul 11, 2007	4.634	4.666	4.551	4.615	63,516,636	-0.02(-0.44%)
Jul 10, 2007	4.567	4.663	4.518	4.635	60,240,368	+0.04(+0.98%)
Jul 09, 2007	4.478	4.612	4.476	4.591	58,515,632	+0.13(+2.90%)
Jul 06, 2007	4.434	4.479	4.426	4.461	30,818,100	+0.02(+0.48%)
Jul 05, 2007	4.394	4.454	4.373	4.440	40,685,876	+0.05(+1.07%)
Jul 03, 2007	4.383	4.428	4.347	4.393	26,028,878	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices