Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.120 -0.060 (-0.65%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.220	9.220	9.160	9.180	14,248	-0.01(-0.11%)
May 27, 2024	9.220	9.220	9.140	9.190	16,538	-0.01(-0.11%)
May 24, 2024	9.230	9.230	9.100	9.200	31,308	+0.01(+0.11%)
May 23, 2024	9.260	9.280	9.040	9.190	20,274	-0.07(-0.76%)
May 22, 2024	9.220	9.270	9.220	9.260	8,812	-0.02(-0.22%)
May 21, 2024	9.170	9.280	9.170	9.280	15,027	+0.07(+0.76%)
May 17, 2024				9.210	0	+0.09(+0.99%)
May 16, 2024	9.260	9.260	9.070	9.120	35,974	-0.11(-1.19%)
May 15, 2024	9.210	9.280	9.210	9.230	36,653	+0.01(+0.11%)
May 14, 2024	9.160	9.250	9.160	9.220	15,089	+0.05(+0.55%)
May 13, 2024	9.170	9.200	9.150	9.170	12,480	+0.00(+0.00%)
May 10, 2024	9.180	9.200	9.110	9.170	24,622	+0.04(+0.44%)
May 09, 2024	9.140	9.180	9.110	9.130	30,442	-0.02(-0.22%)
May 08, 2024	9.100	9.150	9.050	9.150	17,507	+0.05(+0.55%)
May 07, 2024	9.110	9.130	9.030	9.100	17,938	+0.03(+0.33%)
May 06, 2024	9.010	9.180	9.000	9.070	42,708	+0.07(+0.78%)
May 03, 2024	9.010	9.040	8.990	9.000	18,625	+0.00(+0.00%)
May 02, 2024	9.000	9.070	8.970	9.000	19,809	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices