Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1626 1726 1680 1706 0 -10.61(-0.62%)
Jul 30, 2013 1627 1729 1698 1716 0 +14.14(+0.83%)
Jul 29, 2013 1638 1724 1696 1702 0 -11.50(-0.67%)
Jul 26, 2013 1634 1727 1696 1714 0 -5.96(-0.35%)
Jul 25, 2013 1627 1736 1692 1720 0 +8.52(+0.50%)
Jul 24, 2013 1738 1741 1702 1711 0 -22.12(-1.28%)
Jul 23, 2013 1734 1742 1722 1733 0 +3.63(+0.21%)
Jul 22, 2013 1725 1737 1715 1729 0 +3.10(+0.18%)
Jul 19, 2013 1633 1735 1709 1726 0 +0.17(+0.01%)
Jul 18, 2013 1717 1736 1710 1726 0 +16.74(+0.98%)
Jul 17, 2013 1632 1720 1696 1709 0 +7.30(+0.43%)
Jul 16, 2013 1637 1722 1692 1702 0 -8.54(-0.50%)
Jul 15, 2013 1630 1726 1691 1711 0 +5.14(+0.30%)
Jul 12, 2013 1614 1717 1693 1706 0 +0.04(+0.00%)
Jul 11, 2013 1616 1711 1683 1706 0 +32.47(+1.94%)
Jul 10, 2013 1592 1687 1660 1673 0 +1.16(+0.07%)
Jul 09, 2013 1586 1679 1650 1672 0 +17.12(+1.03%)
Jul 08, 2013 1585 1676 1644 1655 0 +0.36(+0.02%)
Jul 05, 2013 1596 1679 1625 1654 0 -10.74(-0.64%)
Jul 03, 2013 1665 1665 1665 0 -4.67(-0.28%)
Jul 02, 2013 1592 1692 1653 1670 0 -7.10(-0.42%)
Jul 01, 2013 1613 1704 1662 1677 0 -5.28(-0.31%)
Jun 28, 2013 1676 1695 1656 1682 0 +13.37(+0.80%)
Jun 26, 2013 1585 1685 1654 1669 0 +19.95(+1.21%)
Jun 25, 2013 1555 1657 1612 1649 0 +34.98(+2.17%)
Jun 24, 2013 1544 1641 1583 1614 0 -20.16(-1.23%)
Jun 21, 2013 1578 1663 1618 1634 0 -10.71(-0.65%)
Jun 20, 2013 1601 1684 1634 1645 0 -48.28(-2.85%)
Jun 19, 2013 1637 1724 1683 1693 0 -19.50(-1.14%)
Jun 18, 2013 1632 1727 1693 1713 0 +4.93(+0.29%)
Jun 17, 2013 1627 1729 1695 1708 0 +3.70(+0.22%)
Jun 14, 2013 1632 1726 1686 1704 0 -3.00(-0.18%)
Jun 13, 2013 1604 1718 1672 1707 0 +27.62(+1.64%)
Jun 12, 2013 1639 1719 1671 1679 0 -47.24(-2.74%)
Jun 11, 2013 1646 1750 1698 1727 0 -9.37(-0.54%)
Jun 10, 2013 1660 1750 1713 1736 0 +9.25(+0.54%)
Jun 07, 2013 1643 1743 1704 1727 0 +4.83(+0.28%)
Jun 06, 2013 1600 1724 1672 1722 0 +31.36(+1.86%)
Jun 05, 2013 1641 1731 1677 1690 0 -35.46(-2.05%)
Jun 04, 2013 1656 1750 1714 1726 0 -3.28(-0.19%)
Jun 03, 2013 1669 1757 1711 1729 0 -11.85(-0.68%)
May 31, 2013 1667 1765 1725 1741 0 -7.39(-0.42%)
May 30, 2013 1670 1773 1730 1748 0 -1.80(-0.10%)
May 29, 2013 1692 1786 1732 1750 0 -32.02(-1.80%)
May 28, 2013 1719 1817 1762 1782 0 +3.19(+0.18%)
May 24, 2013 1779 1779 1779 0 -27.59(-1.53%)
May 23, 2013 1739 1828 1760 1807 0 -25.97(-1.42%)
May 22, 2013 1809 1894 1810 1833 0 -62.33(-3.29%)
May 21, 2013 1811 1906 1870 1895 0 +14.18(+0.75%)
May 20, 2013 1798 1908 1870 1881 0 -5.66(-0.30%)
May 17, 2013 1880 1897 1865 1886 0 +11.94(+0.64%)
May 16, 2013 1785 1894 1856 1875 0 -2.91(-0.15%)
May 15, 2013 1792 1889 1852 1877 0 +4.24(+0.23%)
May 13, 2013 1799 1886 1856 1873 0 +0.73(+0.04%)
May 10, 2013 1782 1882 1855 1872 0 +6.65(+0.36%)
May 09, 2013 1791 1890 1850 1866 0 -14.17(-0.75%)
May 08, 2013 1788 1891 1856 1880 0 +7.58(+0.40%)
May 07, 2013 1770 1883 1844 1872 0 +21.70(+1.17%)
May 06, 2013 1672 1862 1815 1851 0 +30.26(+1.66%)
May 03, 2013 1739 1827 1798 1820 0 +18.01(+1.00%)
May 02, 2013 1712 1811 1779 1802 0 +16.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.