Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1167
1207
1168
1188
0
+9.39(+0.80%)
Jul 30, 2009
1161
1204
1157
1179
0
+21.95(+1.90%)
Jul 29, 2009
1154
1173
1138
1157
0
-2.35(-0.20%)
Jul 28, 2009
1140
1171
1136
1159
0
+1.21(+0.10%)
Jul 27, 2009
1155
1171
1139
1158
0
+2.58(+0.22%)
Jul 25, 2009
1138
1165
1126
1155
0
-1.55(-0.13%)
Jul 24, 2009
1144
1167
1130
1157
0
+5.33(+0.46%)
Jul 23, 2009
1105
1165
1107
1151
0
+38.50(+3.46%)
Jul 22, 2009
1091
1129
1088
1113
0
+5.10(+0.46%)
Jul 21, 2009
1107
1125
1086
1108
0
+71.24(+6.87%)
Jun 26, 2009
1028
1049
1016
1037
0
+3.94(+0.38%)
Jun 25, 2009
1018
1038
1011
1033
0
+22.47(+2.22%)
Jun 24, 2009
1007
1033
995.56
1010
0
+9.73(+0.97%)
Jun 23, 2009
1000
1021
984.51
1000
0
-3.96(-0.39%)
Jun 22, 2009
1027
1036
995.87
1004
0
-33.54(-3.23%)
Jun 19, 2009
1044
1060
1026
1038
0
+7.81(+0.76%)
Jun 18, 2009
1023
1044
1008
1030
0
+5.09(+0.50%)
Jun 17, 2009
1024
1042
1004
1025
0
-0.29(-0.03%)
Jun 16, 2009
1051
1063
1017
1025
0
-23.02(-2.20%)
Jun 15, 2009
1064
1070
1033
1048
0
-26.95(-2.51%)
Jun 12, 2009
1076
1088
1054
1075
0
-6.63(-0.61%)
Jun 11, 2009
1079
1102
1067
1082
0
+6.22(+0.58%)
Jun 10, 2009
1089
1102
1056
1076
0
-3.33(-0.31%)
Jun 09, 2009
1074
1093
1058
1079
0
+6.94(+0.65%)
Jun 08, 2009
1064
1083
1053
1072
0
-4.74(-0.44%)
Jun 05, 2009
1091
1102
1062
1077
0
-4.11(-0.38%)
Jun 04, 2009
1073
1090
1054
1081
0
+10.78(+1.01%)
Jun 03, 2009
1079
1089
1052
1070
0
-18.84(-1.73%)
Jun 02, 2009
1079
1104
1064
1089
0
+8.50(+0.79%)
Jun 01, 2009
1056
1094
1047
1080
0
+39.04(+3.75%)
May 29, 2009
1029
1049
1013
1041
0
+17.59(+1.72%)
May 28, 2009
1025
1039
997.75
1024
0
+6.41(+0.63%)
May 27, 2009
1035
1049
1010
1017
0
-19.15(-1.85%)
May 26, 2009
996.61
1045
989.54
1037
0
+33.26(+3.31%)
May 25, 2009
1007
1023
987.61
1003
0
+0.00(+0.00%)
May 22, 2009
1007
1023
987.61
1003
0
+1.86(+0.19%)
May 21, 2009
1007
1019
983.47
1001
0
-15.68(-1.54%)
May 20, 2009
1028
1052
1008
1017
0
-3.01(-0.30%)
May 19, 2009
1014
1037
1000
1020
0
+3.38(+0.33%)
May 18, 2009
992.58
1022
982.44
1017
0
+32.42(+3.29%)
May 15, 2009
985.85
1010
970.17
984.38
0
-1.37(-0.14%)
May 14, 2009
969.81
1003
957.58
985.75
0
+16.47(+1.70%)
May 13, 2009
995.31
1005
958.38
969.28
0
-40.75(-4.03%)
May 12, 2009
1025
1040
988.85
1010
0
-4.34(-0.43%)
May 11, 2009
1025
1038
1001
1014
0
-25.61(-2.46%)
May 08, 2009
1023
1052
1007
1040
0
+29.66(+2.94%)
May 07, 2009
1041
1054
997.46
1010
0
-20.00(-1.94%)
May 06, 2009
1037
1052
1002
1030
0
+4.81(+0.47%)
May 05, 2009
1027
1049
1004
1026
0
-3.65(-0.35%)
May 04, 2009
1014
1036
1002
1029
0
+31.98(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.