Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1192
1198
1183
1191
0
+0.16(+0.01%)
Jul 28, 2017
1188
1198
1180
1191
0
+2.12(+0.18%)
Jul 27, 2017
1190
1197
1177
1188
0
-2.41(-0.20%)
Jul 26, 2017
1184
1195
1179
1191
0
+5.84(+0.49%)
Jul 25, 2017
1187
1193
1179
1185
0
+0.03(+0.00%)
Jul 24, 2017
1195
1197
1181
1185
0
-10.71(-0.90%)
Jul 21, 2017
1188
1198
1182
1196
0
+10.29(+0.87%)
Jul 20, 2017
1180
1189
1175
1185
0
+10.50(+0.89%)
Jul 19, 2017
1169
1177
1164
1175
0
+7.98(+0.68%)
Jul 18, 2017
1164
1171
1158
1167
0
+4.95(+0.43%)
Jul 17, 2017
1158
1166
1153
1162
0
+5.18(+0.45%)
Jul 14, 2017
1156
1164
1150
1157
0
+7.29(+0.63%)
Jul 13, 2017
1154
1159
1144
1149
0
-4.24(-0.37%)
Jul 12, 2017
1152
1162
1147
1154
0
+12.01(+1.05%)
Jul 11, 2017
1144
1147
1134
1142
0
-0.30(-0.03%)
Jul 10, 2017
1146
1151
1138
1142
0
-2.16(-0.19%)
Jul 07, 2017
1143
1150
1136
1144
0
+3.03(+0.27%)
Jul 06, 2017
1141
1148
1134
1141
0
-2.33(-0.20%)
Jul 05, 2017
1147
1153
1135
1143
0
-4.71(-0.41%)
Jul 04, 2017
1153
1158
1143
1148
0
+0.00(+0.00%)
Jul 03, 2017
1153
1158
1143
1148
0
-0.15(-0.01%)
Jun 30, 2017
1150
1159
1145
1148
0
+0.05(+0.00%)
Jun 29, 2017
1152
1158
1139
1148
0
-9.48(-0.82%)
Jun 28, 2017
1166
1172
1154
1158
0
-4.50(-0.39%)
Jun 27, 2017
1171
1175
1157
1162
0
-12.26(-1.04%)
Jun 26, 2017
1168
1182
1164
1175
0
+8.00(+0.69%)
Jun 23, 2017
1165
1175
1160
1167
0
+0.75(+0.06%)
Jun 22, 2017
1167
1175
1160
1166
0
-0.90(-0.08%)
Jun 21, 2017
1176
1179
1161
1167
0
-8.90(-0.76%)
Jun 20, 2017
1181
1184
1170
1176
0
-7.52(-0.64%)
Jun 19, 2017
1193
1196
1178
1183
0
-11.27(-0.94%)
Jun 16, 2017
1186
1199
1181
1194
0
+8.05(+0.68%)
Jun 15, 2017
1178
1190
1173
1186
0
+4.13(+0.35%)
Jun 14, 2017
1184
1192
1174
1182
0
+5.01(+0.43%)
Jun 13, 2017
1171
1180
1166
1177
0
+6.78(+0.58%)
Jun 12, 2017
1172
1182
1162
1170
0
-0.64(-0.05%)
Jun 09, 2017
1163
1175
1157
1171
0
+6.85(+0.59%)
Jun 08, 2017
1162
1172
1153
1164
0
-4.24(-0.36%)
Jun 07, 2017
1168
1176
1162
1168
0
+0.28(+0.02%)
Jun 06, 2017
1169
1175
1162
1168
0
+0.20(+0.02%)
Jun 05, 2017
1171
1177
1164
1168
0
-5.58(-0.48%)
Jun 02, 2017
1175
1183
1167
1174
0
+1.53(+0.13%)
Jun 01, 2017
1163
1174
1156
1172
0
+11.44(+0.99%)
May 31, 2017
1157
1166
1153
1161
0
+4.07(+0.35%)
May 30, 2017
1154
1162
1149
1156
0
+0.93(+0.08%)
May 29, 2017
1157
1162
1150
1156
0
+0.00(+0.00%)
May 26, 2017
1157
1162
1150
1156
0
-1.03(-0.09%)
May 25, 2017
1150
1162
1144
1157
0
+6.45(+0.56%)
May 24, 2017
1144
1155
1141
1150
0
+6.95(+0.61%)
May 23, 2017
1139
1150
1136
1143
0
+5.16(+0.45%)
May 22, 2017
1130
1143
1126
1138
0
+5.43(+0.48%)
May 19, 2017
1125
1136
1118
1133
0
+10.89(+0.97%)
May 18, 2017
1125
1134
1111
1122
0
-5.68(-0.50%)
May 17, 2017
1130
1136
1119
1127
0
-2.86(-0.25%)
May 16, 2017
1139
1143
1127
1130
0
-7.63(-0.67%)
May 15, 2017
1135
1144
1131
1138
0
+4.47(+0.39%)
May 12, 2017
1129
1139
1125
1133
0
+5.76(+0.51%)
May 11, 2017
1125
1131
1116
1128
0
-0.15(-0.01%)
May 10, 2017
1124
1134
1118
1128
0
+5.14(+0.46%)
May 09, 2017
1133
1137
1119
1123
0
-12.13(-1.07%)
May 08, 2017
1139
1145
1128
1135
0
-2.84(-0.25%)
May 05, 2017
1130
1142
1125
1138
0
+11.45(+1.02%)
May 04, 2017
1130
1139
1116
1126
0
-10.02(-0.88%)
May 03, 2017
1142
1147
1132
1136
0
-8.03(-0.70%)
May 02, 2017
1144
1151
1136
1144
0
+2.90(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.