Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2687 2728 2677 2713 0 +20.81(+0.77%)
Jul 30, 2018 2851 2858 2656 2692 0 -180.72(-6.29%)
Jul 27, 2018 2896 2902 2866 2873 0 -19.26(-0.67%)
Jul 26, 2018 2873 2906 2867 2892 0 +8.33(+0.29%)
Jul 25, 2018 2858 2888 2847 2884 0 +26.06(+0.91%)
Jul 24, 2018 2867 2885 2843 2858 0 -28.47(-0.99%)
Jul 23, 2018 2898 2917 2880 2886 0 -7.45(-0.26%)
Jul 20, 2018 2883 2905 2881 2894 0 +4.18(+0.14%)
Jul 19, 2018 2874 2899 2858 2890 0 +20.02(+0.70%)
Jul 18, 2018 2900 2910 2864 2870 0 -29.92(-1.03%)
Jul 17, 2018 2873 2910 2872 2899 0 +25.11(+0.87%)
Jul 16, 2018 2879 2890 2866 2874 0 -8.97(-0.31%)
Jul 13, 2018 2843 2889 2836 2883 0 +37.74(+1.33%)
Jul 12, 2018 2838 2854 2828 2846 0 +15.40(+0.54%)
Jul 11, 2018 2838 2842 2811 2830 0 -11.30(-0.40%)
Jul 10, 2018 2832 2853 2826 2842 0 +12.27(+0.43%)
Jul 09, 2018 2837 2848 2821 2829 0 -0.03(-0.00%)
Jul 06, 2018 2820 2841 2817 2829 0 +1.92(+0.07%)
Jul 05, 2018 2790 2831 2787 2827 0 +32.09(+1.15%)
Jul 03, 2018 2795 2795 2795 2795 0 +23.22(+0.84%)
Jul 02, 2018 2777 2794 2759 2772 0 -13.27(-0.48%)
Jun 29, 2018 2791 2808 2775 2785 0 -4.26(-0.15%)
Jun 28, 2018 2780 2812 2776 2790 0 +9.46(+0.34%)
Jun 27, 2018 2790 2805 2773 2780 0 -4.67(-0.17%)
Jun 26, 2018 2786 2791 2758 2785 0 +2.48(+0.09%)
Jun 25, 2018 2761 2791 2757 2782 0 +18.25(+0.66%)
Jun 22, 2018 2786 2791 2753 2764 0 -11.25(-0.41%)
Jun 21, 2018 2758 2787 2746 2775 0 +26.91(+0.98%)
Jun 20, 2018 2737 2753 2724 2748 0 +21.53(+0.79%)
Jun 19, 2018 2706 2731 2699 2727 0 +11.20(+0.41%)
Jun 18, 2018 2709 2721 2698 2716 0 -4.05(-0.15%)
Jun 15, 2018 2720 2725 2702 2720 0 +14.89(+0.55%)
Jun 14, 2018 2681 2708 2680 2705 0 +25.44(+0.95%)
Jun 13, 2018 2702 2704 2677 2679 0 -13.72(-0.51%)
Jun 12, 2018 2709 2712 2679 2693 0 -9.19(-0.34%)
Jun 11, 2018 2688 2711 2683 2702 0 +14.15(+0.53%)
Jun 08, 2018 2676 2693 2669 2688 0 +16.00(+0.60%)
Jun 07, 2018 2677 2701 2664 2672 0 -24.04(-0.89%)
Jun 06, 2018 2707 2708 2681 2696 0 -4.19(-0.16%)
Jun 05, 2018 2694 2706 2678 2700 0 +4.68(+0.17%)
Jun 04, 2018 2683 2713 2675 2696 0 +15.85(+0.59%)
Jun 01, 2018 2674 2698 2668 2680 0 +16.48(+0.62%)
May 31, 2018 2695 2712 2658 2663 0 -40.64(-1.50%)
May 30, 2018 2681 2723 2669 2704 0 +39.85(+1.50%)
May 29, 2018 2653 2669 2644 2664 0 +5.28(+0.20%)
May 25, 2018 2659 2659 2659 2659 0 +13.80(+0.52%)
May 24, 2018 2627 2649 2616 2645 0 +18.37(+0.70%)
May 23, 2018 2607 2631 2603 2627 0 +13.85(+0.53%)
May 22, 2018 2617 2632 2609 2613 0 +0.77(+0.03%)
May 21, 2018 2615 2631 2608 2612 0 +4.28(+0.16%)
May 18, 2018 2628 2630 2602 2608 0 -15.88(-0.61%)
May 17, 2018 2606 2630 2597 2624 0 +22.76(+0.88%)
May 16, 2018 2589 2606 2584 2601 0 +16.40(+0.63%)
May 15, 2018 2571 2598 2565 2585 0 +3.79(+0.15%)
May 14, 2018 2586 2592 2570 2581 0 +3.45(+0.13%)
May 11, 2018 2572 2594 2565 2577 0 +5.20(+0.20%)
May 10, 2018 2613 2619 2567 2572 0 -29.31(-1.13%)
May 09, 2018 2568 2608 2564 2601 0 +34.14(+1.33%)
May 08, 2018 2594 2607 2551 2567 0 -40.47(-1.55%)
May 07, 2018 2575 2659 2525 2608 0 +45.79(+1.79%)
May 04, 2018 2546 2584 2538 2562 0 +6.98(+0.27%)
May 03, 2018 2575 2579 2536 2555 0 -25.09(-0.97%)
May 02, 2018 2583 2599 2552 2580 0 -10.44(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.