Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.30	150.00	142.52	149.85	1,278	+2.85(+1.94%)
Jul 30, 2015	149.55	154.98	140.25	147.00	9,271	+3.75(+2.62%)
Jul 29, 2015	144.00	149.85	141.00	143.25	6,760	-0.45(-0.31%)
Jul 28, 2015	151.50	155.85	142.50	143.70	1,442	-6.30(-4.20%)
Jul 27, 2015	176.25	177.00	139.05	150.00	2,094	-20.70(-12.13%)
Jul 24, 2015	183.75	183.75	168.75	170.70	3,049	+4.20(+2.52%)
Jul 23, 2015	159.00	171.00	159.00	166.50	5,346	+10.80(+6.94%)
Jul 22, 2015	155.12	161.25	154.95	155.70	2,182	+2.40(+1.57%)
Jul 21, 2015	140.40	156.60	140.40	153.30	2,916	+12.90(+9.19%)
Jul 20, 2015	146.25	146.25	139.50	140.40	1,200	-3.75(-2.60%)
Jul 17, 2015	138.75	152.10	138.75	144.15	4,128	+6.30(+4.57%)
Jul 16, 2015	135.75	137.85	133.50	137.85	919	+2.10(+1.55%)
Jul 15, 2015	144.45	144.45	129.00	135.75	1,523	+8.25(+6.47%)
Jul 14, 2015	135.00	138.00	127.50	127.50	1,621	-6.60(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices